Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 18 SGE 20.06.2024   Put STE GENERALE INH. EO... 2024-06-20 18.00 - - 0.62 -10.40
Citi Put 24 SGE 20.06.2024   Put STE GENERALE INH. EO... 2024-06-20 24.00 - - 0.45 -8.59
Citi Put 22 SGE 20.06.2024   Put STE GENERALE INH. EO... 2024-06-20 22.00 - - 0.46 -10.48
Citi Put 20 SGE 20.06.2024   Put STE GENERALE INH. EO... 2024-06-20 20.00 - - 0.52 -11.07
Citi Call 28 SGE 20.06.2024   Call STE GENERALE INH. EO... 2024-06-20 28.00 - - 0.35 16.14
Citi Call 29 SGE 20.06.2024   Call STE GENERALE INH. EO... 2024-06-20 29.00 - - 0.36 17.09
Citi Call 27 SGE 20.06.2024   Call STE GENERALE INH. EO... 2024-06-20 27.00 - - 0.35 14.57
Citi Call 22 SGE 20.06.2024   Call STE GENERALE INH. EO... 2024-06-20 22.00 - - 0.46 5.93
Citi Call 21 SGE 20.06.2024   Call STE GENERALE INH. EO... 2024-06-20 21.00 - - - -
Citi Call 23 SGE 20.06.2024   Call STE GENERALE INH. EO... 2024-06-20 23.00 - - 0.41 7.26
Citi Call 27 SGE 20.06.2024   Call STE GENERALE INH. EO... 2024-06-20 27.00 - - 0.35 14.57
Citi Call 28 SGE 20.06.2024   Call STE GENERALE INH. EO... 2024-06-20 28.00 - - 0.35 16.14
Citi Call 29 SGE 20.06.2024   Call STE GENERALE INH. EO... 2024-06-20 29.00 - - 0.36 17.09
Citi Put 18 SGE 20.06.2024   Put STE GENERALE INH. EO... 2024-06-20 18.00 - - 0.62 -10.40
Citi Put 24 SGE 20.06.2024   Put STE GENERALE INH. EO... 2024-06-20 24.00 - - 0.45 -8.59
Citi Call 24 SGE 20.06.2024   Call STE GENERALE INH. EO... 2024-06-20 24.00 - - 0.20 14.86
Citi Call 26 SGE 20.06.2024   Call STE GENERALE INH. EO... 2024-06-20 26.00 - - 0.36 12.25
Citi Call 25 SGE 20.06.2024   Call STE GENERALE INH. EO... 2024-06-20 25.00 - - 0.37 10.57
Citi Put 22 SGE 20.06.2024   Put STE GENERALE INH. EO... 2024-06-20 22.00 - - 0.46 -10.48
Citi Put 20 SGE 20.06.2024   Put STE GENERALE INH. EO... 2024-06-20 20.00 - - 0.52 -11.07
Citi Call 23 SGE 20.06.2024   Call STE GENERALE INH. EO... 2024-06-20 23.00 - - 0.41 7.26
Citi Call 28 SGE 20.06.2024   Call STE GENERALE INH. EO... 2024-06-20 28.00 - - 0.31 18.79
Citi Call 26 SGE 20.06.2024   Call STE GENERALE INH. EO... 2024-06-20 26.00 - - 0.33 13.38
Citi Put 18 SGE 20.06.2024   Put STE GENERALE INH. EO... 2024-06-20 18.00 - - 0.57 -11.91
Citi Put 24 SGE 20.06.2024   Put STE GENERALE INH. EO... 2024-06-20 24.00 - - 0.42 -9.18
Citi Call 24 SGE 20.06.2024   Call STE GENERALE INH. EO... 2024-06-20 24.00 - - 0.36 9.40
Citi Put 20 SGE 20.06.2024   Put STE GENERALE INH. EO... 2024-06-20 20.00 - - 0.46 -13.43
JP Morgan Call 27 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 27.00 0.015 0.065 0.41 11.85
JP Morgan Put 23 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 23.00 0.038 0.088 0.52 -7.98
JP Morgan Call 21 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 21.00 - - 0.70 4.19
* Too many results found, please restrict the search by using the filter options.