Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 SQU 19.07.2024   Call VINCI S.A. INH. EO... 2024-07-19 115.00 - - 0.26 10.91
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 2024-09-18 100.00 0.0900 0.1200 0.25 -12.44
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 130.00 0.1000 0.1300 0.19 17.06
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 135.00 0.0380 0.0730 0.19 18.76
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 120.00 0.3700 0.4000 0.19 12.70
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 2024-09-18 100.00 - - 0.25 -12.44
UniCredit Call 130 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 130.00 - - 0.19 17.06
UniCredit Call 135 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 135.00 - - 0.19 18.76
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 120.00 - - 0.19 12.70
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 2024-09-18 100.00 0.090 0.120 0.25 -12.44
UniCredit Call 130 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 130.00 0.100 0.130 0.19 17.06
UniCredit Call 135 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 135.00 0.038 0.073 0.19 18.76
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 120.00 0.370 0.400 0.19 12.70
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 110.00 0.9700 1.0000 0.22 8.22
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 140.00 0.0010 - 0.15 30.27
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 115.00 0.6300 0.6600 0.20 10.27
UniCredit Call 140 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 140.00 - - 0.15 30.27
UniCredit Call 110 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 110.00 - - 0.22 8.22
UniCredit Call 140 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 140.00 - - 0.15 30.27
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 115.00 - - 0.20 10.27
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 125.00 0.2000 0.2300 0.19 15.06
UniCredit Call 110 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 110.00 0.960 0.990 0.22 8.22
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 125.00 - - 0.19 15.06
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 115.00 0.630 0.660 0.20 10.27
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 125.00 0.200 0.230 0.19 15.06
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 100.00 1.8100 1.8400 0.27 5.39
UniCredit Call 100 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 100.00 - - 0.27 5.39
UniCredit Call 100 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 100.00 1.810 1.840 0.27 5.39
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 - - 0.19 16.13
Soc. Generale Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.27 5.34
* Too many results found, please restrict the search by using the filter options.