Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 16 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 16.00 0.006 0.260 2.30 -5.60
BVT Put 15.5 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 15.50 0.005 0.260 2.42 -5.33
BVT Put 15.5 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 15.50 0.006 0.260 2.42 -5.33
BVT Put 19.5 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 19.50 0.036 0.260 1.55 -8.13
BVT Put 19.5 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 19.50 0.006 0.260 1.55 -8.13
BVT Put 20 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 20.00 0.045 0.260 1.45 -8.63
BVT Put 20 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 20.00 0.013 0.260 1.45 -8.63
BVT Call 18.5 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 18.50 7.10 7.16 2.35 2.66
BVT Call 18.5 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 18.50 7.060 7.120 2.35 2.66
BVT Put 15 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 15.00 0.005 0.260 2.54 -5.08
BVT Put 15 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 15.00 0.006 0.260 2.54 -5.08
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 38.00 0.0430 - 0.51 16.15
UniCredit Call 38 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 38.00 0.045 - 0.51 16.15
UniCredit Call 38 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 38.00 0.044 - 0.51 16.15
UniCredit Put 27 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 27.00 1.51 1.53 0.33 -10.13
UniCredit Put 27 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 27.00 1.520 1.540 0.33 -10.13
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 75.00 0.0010 0.0170 1.67 4.97
HSBC Call 75 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 75.00 0.001 0.017 1.67 4.97
HSBC Call 75 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 75.00 0.001 0.017 1.67 4.97
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 18.00 0.7700 0.8000 0.97 2.69
HSBC Call 18 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 18.00 0.770 0.800 0.97 2.69
HSBC Call 18 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 18.00 0.770 0.800 0.97 2.69
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 20.00 0.5700 0.6000 0.76 3.38
HSBC Call 20 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 20.00 0.580 0.610 0.76 3.38
HSBC Call 20 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 20.00 0.570 0.600 0.76 3.38
UC DIS.CERT. 06/24 PUT ZAL   Put ZALANDO SE 2024-06-19 29.00 2.2700 2.2900 - -
UniCredit Put 29 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 29.00 2.21 2.23 - -
UniCredit Put 29 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 29.00 2.270 2.290 - -
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 40.00 0.0010 0.0170 0.85 8.20
HSBC Call 40 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 40.00 0.001 0.017 0.85 8.20
* Too many results found, please restrict the search by using the filter options.