Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 35.00 - - 0.40 4.04
Soc. Generale Call 40 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 40.00 - - 0.37 6.30
BNP Paribas Put 38 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 38.00 - - 0.51 -11.12
Goldman Sachs Put 35 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 35.00 - - 1.20 -3.73
BNP Paribas Call 45 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 45.00 - - 0.35 10.05
Soc. Generale Call 42 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 42.00 - - 0.35 7.74
Soc. Generale Call 43 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 43.00 - - 0.36 8.36
Soc. Generale Call 37 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 37.00 - - 0.32 4.92
Soc. Generale Call 38 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 38.00 - - 0.37 5.26
Soc. Generale Call 39 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 39.00 - - 0.33 5.96
Soc. Generale Put 30 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 30.00 - - 0.78 -8.65
Soc. Generale Call 41 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 41.00 - - 0.32 7.35
Soc. Generale Call 46 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 46.00 - - 0.34 11.26
Soc. Generale Call 36 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 36.00 - - 0.36 4.44
Soc. Generale Call 34 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 34.00 - - 0.45 3.71
Soc. Generale Call 47 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 47.00 - - 0.35 11.91
BNP Paribas Put 45 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 45.00 - - 0.44 -8.76
BNP Paribas Put 35 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 35.00 - - 0.60 -10.34
DZ Bank Call 37.5 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 37.50 - - 0.68 4.06
BNP Paribas Call 55 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 55.00 - - 0.40 16.29
BNP Paribas Put 50 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 50.00 - - 0.46 -5.91
BNP Paribas Call 38 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 38.00 - - 0.47 4.92
BNP Paribas Call 42 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 42.00 - - 0.37 7.46
BNP Paribas Put 42 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 42.00 - - 0.46 -10.16
BNP Paribas Put 32 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 32.00 - - 0.78 -7.95
BNP Paribas Call 35 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 35.00 - - 0.50 3.90
Goldman Sachs Call 35 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 35.00 - - 1.11 2.90
BNP Paribas Put 40 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 40.00 - - 0.49 -10.67
BNP Paribas Call 40 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 40.00 - - 0.40 6.08
Morgan Stanley Call 44 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 44.00 - - 0.43 8.00
* Too many results found, please restrict the search by using the filter options.