BNP Paribas Put 45 KGX 21.06.2024/ DE000PE86386 /
| 2024-05-24 6:09:52 PM | Chg. +0.030 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +23.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.160 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:09:52 PM | 0.160 | 0 |
| 2024-05-24 | 5:06:52 PM | 0.140 | 0 |
| 2024-05-24 | 4:06:53 PM | 0.140 | 0 |
| 2024-05-24 | 3:05:55 PM | 0.140 | 0 |
| 2024-05-24 | 2:07:11 PM | 0.130 | 0 |
| 2024-05-24 | 1:06:48 PM | 0.120 | 0 |
| 2024-05-24 | 12:07:27 PM | 0.130 | 0 |
| 2024-05-24 | 11:06:55 AM | 0.120 | 0 |
| 2024-05-24 | 8:19:16 AM | 0.150 | 0 |
| 2024-05-23 | 6:09:04 PM | 0.130 | 0 |
| 2024-05-23 | 5:04:11 PM | 0.130 | 0 |
| 2024-05-23 | 3:07:15 PM | 0.110 | 0 |
| 2024-05-23 | 2:07:33 PM | 0.110 | 0 |
All quotes in EUR
