Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 285 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 285.00 - - 0.23 45.19
Soc. Generale Call 300 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 300.00 0.001 0.061 0.37 30.41
Soc. Generale Call 285 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 285.00 0.001 0.053 0.23 45.19
BVT Call 290 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 290.00 - - 0.26 43.57
Soc. Generale Call 295 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 295.00 - - 0.33 33.54
Soc. Generale Call 345 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 345.00 - - 0.69 17.76
Soc. Generale Call 295 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 295.00 0.001 0.061 0.33 33.54
Goldman Sachs Call 280 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 280.00 - - 0.24 37.34
Soc. Generale Call 325 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 325.00 - - 0.56 21.21
Soc. Generale Call 345 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 345.00 0.001 0.067 0.69 17.76
Soc. Generale Call 325 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 325.00 0.001 0.067 0.56 21.21
JP Morgan Put 252 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 5/17/2024 252.00 - - 0.43 -17.76
BVT Call 240 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 240.00 - - 0.43 8.40
BVT Put 280 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 5/17/2024 280.00 - - 0.80 -6.08
BVT Call 240 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 240.00 - - 0.43 8.40
BVT Put 280 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 5/17/2024 280.00 - - 0.80 -6.08
BVT Call 260 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 260.00 - - 0.21 21.74
BVT Put 240 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 5/17/2024 240.00 - - 0.43 -22.48
BVT Call 260 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 260.00 - - 0.21 21.74
BVT Put 240 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 5/17/2024 240.00 - - 0.43 -22.48
BVT Call 250 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 250.00 - - 0.30 12.49
BVT Put 250 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 5/17/2024 250.00 - - 0.44 -18.01
BVT Call 250 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 250.00 - - 0.30 12.49
BVT Put 250 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 5/17/2024 250.00 - - 0.44 -18.01
BVT Put 260 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 5/17/2024 260.00 - - 0.50 -12.81
BVT Call 270 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 270.00 - - 0.17 42.25
BVT Put 260 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 5/17/2024 260.00 - - 0.50 -12.81
BVT Call 270 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 270.00 - - 0.17 42.25
BVT Put 270 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 5/17/2024 270.00 - - 0.61 -8.92
Goldman Sachs Call 240 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 5/17/2024 240.00 - - 0.67 6.76
* Too many results found, please restrict the search by using the filter options.