Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 290.00 - - 0.34 26.88
BVT Call 250 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 250.00 - - 0.28 14.95
BVT Call 240 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 240.00 - - 0.36 9.90
BVT Call 240 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 240.00 - - 0.36 9.90
BVT Put 240 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 240.00 - - 0.28 -29.21
BVT Put 240 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 240.00 - - 0.28 -29.21
BVT Put 280 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 280.00 - - 0.35 -9.23
BVT Put 280 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 280.00 - - 0.35 -9.23
BVT Call 290 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 290.00 - - 0.31 31.30
BVT Call 290 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 290.00 - - 0.31 31.30
BVT Put 250 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 250.00 - - 0.24 -29.02
BVT Put 250 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 250.00 - - 0.24 -29.02
BVT Call 280 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 280.00 - - 0.23 39.55
BVT Call 280 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 280.00 - - 0.23 39.55
BVT Call 260 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 260.00 - - 0.21 25.54
BVT Call 260 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 260.00 - - 0.21 25.54
BVT Put 260 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 260.00 - - 0.22 -22.57
BVT Put 260 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 260.00 - - 0.22 -22.57
BVT Put 270 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 270.00 - - 0.26 -14.44
BVT Put 270 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 270.00 - - 0.26 -14.44
BVT Call 270 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 270.00 - - 0.19 39.12
BVT Call 270 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 270.00 - - 0.19 39.12
BVT Call 265 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 265.00 - - 0.20 32.36
BVT Call 265 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 265.00 - - 0.20 32.36
BVT Call 275 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 275.00 - - 0.19 45.86
BVT Call 275 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 275.00 - - 0.19 45.86
BVT Put 275 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 275.00 - - 0.31 -11.22
BVT Put 275 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 275.00 - - 0.31 -11.22
BVT Call 255 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 255.00 - - 0.24 19.65
BVT Call 255 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 255.00 - - 0.24 19.65
* Too many results found, please restrict the search by using the filter options.