Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 18.00 0.630 0.760 0.36 13.96
Soc. Generale Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 22.00 0.001 0.020 0.64 10.47
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 10.00 0.001 0.100 1.01 -6.65
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 12.00 0.007 0.100 0.71 -9.31
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 15.00 0.090 0.170 0.45 -11.44
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 18.00 0.830 0.910 0.38 -7.47
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 20.00 2.130 2.210 - -
BNP Paribas Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 22.00 - - 0.80 7.80
Soc. Generale Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21.06.2024 20.00 0.230 0.260 0.61 -3.71
BNP Paribas Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 11.00 - - - -
BNP Paribas Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 12.00 - - 0.56 3.35
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 13.00 0.470 0.490 0.61 3.88
BNP Paribas Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 14.00 0.370 0.390 0.47 5.07
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 15.00 0.280 0.300 0.41 6.65
BNP Paribas Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 16.00 0.190 0.210 0.36 9.01
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 9.00 0.860 0.880 1.01 2.09
BNP Paribas Call 9.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 9.50 - - - -
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 10.00 0.760 0.780 0.84 2.39
BNP Paribas Call 10.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 10.50 - - - -
BNP Paribas Call 11.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 11.50 - - 0.62 3.04
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 12.50 0.520 0.540 0.49 3.72
BNP Paribas Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 18.00 0.056 0.068 0.38 13.29
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 20.00 0.009 0.041 0.61 9.42
BNP Paribas Call 17 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 17.00 0.110 0.120 0.35 11.84
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 10.00 2.920 3.000 - -
BNP Paribas Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 12.00 2.920 3.000 - -
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 15.00 2.370 2.450 - -
BNP Paribas Call 8 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 8.00 2.920 3.000 - -
BNP Paribas Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 18.00 0.540 0.620 0.34 14.97
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21.06.2024 20.00 0.100 0.180 0.41 16.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.