BNP Paribas Call 15 1U1 21.06.202.../ DE000PE932E4 /
| 2024-05-28 10:20:40 AM | Chg. +0.120 | Volume | Bid10:34:13 AM | Ask10:34:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.460EUR | +5.13% | 0 Turnover: 0.000 |
2.490Bid Size: 9,900 | 2.550Ask Size: 9,900 | 2.460 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:40 AM | 2.460 | 0 |
| 2024-05-28 | 9:20:43 AM | 2.390 | 0 |
| 2024-05-28 | 8:20:42 AM | 2.320 | 0 |
| 2024-05-27 | 9:20:19 PM | 2.340 | 0 |
| 2024-05-27 | 8:20:32 PM | 2.340 | 0 |
| 2024-05-27 | 7:20:24 PM | 2.340 | 0 |
| 2024-05-27 | 6:20:50 PM | 2.350 | 0 |
| 2024-05-27 | 5:20:57 PM | 2.350 | 0 |
| 2024-05-27 | 4:20:57 PM | 2.350 | 0 |
| 2024-05-27 | 3:21:00 PM | 2.330 | 0 |
| 2024-05-27 | 2:20:51 PM | 2.380 | 0 |
| 2024-05-27 | 1:20:52 PM | 2.380 | 0 |
| 2024-05-27 | 12:20:57 PM | 2.380 | 0 |
All quotes in EUR
