Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 0.630 0.760 0.36 13.96
Soc. Generale Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 24.00 0.001 0.020 0.78 9.01
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 7.410 7.960 - -
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 11.00 6.420 6.960 - -
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 0.001 0.057 0.80 -9.78
Soc. Generale Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 0.110 0.170 0.48 -10.59
Soc. Generale Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 0.010 0.020 0.48 13.16
Soc. Generale Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 22.00 0.001 0.020 0.64 10.47
Soc. Generale Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 15.00 2.670 3.030 0.39 6.77
Soc. Generale Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 3.510 4.030 0.42 5.25
BNP Paribas Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 22.00 - - 0.80 7.80
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 13.00 0.470 0.490 0.61 3.88
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 15.00 0.280 0.300 0.41 6.65
BNP Paribas Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.00 - - 0.56 3.35
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 9.00 0.860 0.880 1.01 2.09
BNP Paribas Call 9.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 9.50 - - - -
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 0.760 0.780 0.84 2.39
BNP Paribas Call 10.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.50 - - - -
BNP Paribas Call 11.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 11.50 - - 0.62 3.04
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.50 0.520 0.540 0.49 3.72
BNP Paribas Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 0.056 0.068 0.38 13.29
BNP Paribas Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 0.370 0.390 0.47 5.07
BNP Paribas Call 17 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 17.00 0.110 0.120 0.35 11.84
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 0.009 0.041 0.61 9.42
BNP Paribas Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 16.00 0.190 0.210 0.36 9.01
BNP Paribas Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 11.00 - - - -
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 0.100 0.180 0.41 16.20
BNP Paribas Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 0.540 0.620 0.34 14.97
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 15.00 2.370 2.450 - -
BNP Paribas Call 8 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 8.00 2.920 3.000 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.