Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12.2 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 12.20 - - 1.01 -17.17
Goldman Sachs Call 16 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 16.00 - - 0.59 26.11
BNP Paribas Put 12.5 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 12.50 - - 0.90 -18.87
BNP Paribas Put 12.5 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 12.50 - - 0.90 -18.87
BNP Paribas Put 12.8 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 12.80 - - 0.80 -20.94
BNP Paribas Put 12.8 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 12.80 - - 0.80 -20.94
BNP Paribas Put 13 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 13.00 - - 0.74 -22.60
BNP Paribas Put 13 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 13.00 - - 0.74 -22.60
BNP Paribas Put 13.2 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 13.20 - - 0.67 -24.56
BNP Paribas Put 13.2 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 13.20 - - 0.67 -24.56
JP Morgan Put 14.4 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 14.40 - - 0.47 -24.61
JP Morgan Put 14.5 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 14.50 - - 0.47 -23.91
JP Morgan Put 14.6 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 14.60 - - 0.47 -22.72
JP Morgan Put 14.8 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 14.80 - - 0.46 -20.68
JP Morgan Call 15.2 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 15.20 - - 0.39 32.16
JP Morgan Call 15.4 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 15.40 - - 0.40 34.89
JP Morgan Call 15.6 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 15.60 - - 0.44 33.95
JP Morgan Call 16 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 16.00 - - 0.50 32.76
JP Morgan Call 16.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 16.50 - - 0.64 26.85
JP Morgan Put 13.2 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 13.20 - - 0.67 -24.75
JP Morgan Put 13.4 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 13.40 - - 0.62 -25.72
JP Morgan Put 13.5 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 13.50 - - 0.60 -26.24
JP Morgan Put 13.6 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 13.60 - - 0.58 -26.52
JP Morgan Call 14.4 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 14.40 - - 0.37 20.59
JP Morgan Call 14.6 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 14.60 - - 0.37 23.50
JP Morgan Put 13.8 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 13.80 - - 0.52 -28.30
JP Morgan Call 11.8 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 11.80 - - - -
JP Morgan Put 9 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 9.00 - - 2.02 -9.61
JP Morgan Put 10.6 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 10.60 - - 1.43 -13.33
JP Morgan Call 15.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 15.50 - - 0.41 35.68
* Too many results found, please restrict the search by using the filter options.