Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 14.75 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.75 - - 0.36 16.53
JP Morgan Call 14.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.50 - - 0.33 16.73
BVT Call 14.25 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.25 - - 0.39 13.03
Soc. Generale Call 19.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 19.50 - - 0.65 17.15
BVT Call 14.25 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.25 - - 0.39 13.03
JP Morgan Call 14.6 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.60 - - 0.32 17.58
BVT Put 15.25 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 15.25 - - 0.41 -9.42
Soc. Generale Call 19.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 19.50 0.001 0.029 0.65 17.15
BVT Put 15.25 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 15.25 - - 0.41 -9.42
JP Morgan Call 15.4 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.40 - - 0.33 22.87
BVT Put 14.25 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.25 - - 0.38 -14.12
Soc. Generale Call 14 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.00 - - 0.32 13.87
BVT Put 14.25 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.25 - - 0.38 -14.12
JP Morgan Call 15 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.00 - - 0.33 20.01
BVT Put 13.75 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 13.75 - - 0.40 -15.85
Soc. Generale Call 14 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.00 0.670 0.710 0.32 13.87
BVT Put 13.75 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 13.75 - - 0.40 -15.85
JP Morgan Call 15.2 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.20 - - 0.33 21.76
BVT Put 16.5 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 16.50 - - 0.56 -5.34
Soc. Generale Call 14.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.50 - - 0.33 16.73
BVT Put 16.5 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 16.50 - - 0.56 -5.34
JP Morgan Call 15.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.50 - - 0.34 22.78
BVT Call 16.25 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.25 - - 0.39 23.08
Soc. Generale Call 14.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.50 0.390 0.420 0.33 16.73
BVT Call 16.25 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.25 - - 0.39 23.08
JP Morgan Call 15.6 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.60 - - 0.35 22.77
Soc. Generale Call 15 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.00 - - 0.32 20.59
JP Morgan Call 15.8 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.80 - - 0.35 23.78
Soc. Generale Call 15 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.00 0.190 0.210 0.32 20.59
JP Morgan Call 16 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.00 - - 0.38 22.73
* Too many results found, please restrict the search by using the filter options.