Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 NTR 20.12.2024   Put Nutrien Ltd 2024-12-20 40.00 0.032 0.092 0.47 -5.17
JP Morgan Put 55 NTR 20.12.2024   Put Nutrien Ltd 2024-12-20 55.00 0.280 0.310 0.34 -5.22
BNP Paribas Call 65 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 65.00 0.380 0.390 0.31 6.37
BNP Paribas Call 70 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 70.00 0.240 0.250 0.31 7.27
JP Morgan Put 45 NTR 20.12.2024   Put Nutrien Ltd 2024-12-20 45.00 0.072 0.120 0.40 -5.69
JP Morgan Call 55 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 55.00 0.810 0.840 0.31 4.78
BNP Paribas Call 45 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 45.00 1.52 1.54 0.33 3.30
BNP Paribas Call 55 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 55.00 0.830 0.840 0.32 4.70
BNP Paribas Call 58 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 58.00 0.670 0.680 0.32 5.17
BNP Paribas Call 60 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 60.00 0.570 0.580 0.31 5.55
BNP Paribas Call 62 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 62.00 0.490 0.500 0.31 5.95
JP Morgan Call 65 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 65.00 0.350 0.380 0.31 6.50
Morgan Stanley Call 45 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 45.00 1.50 1.52 0.29 3.41
Morgan Stanley Put 50 NTR 20.12.2024   Put Nutrien Ltd 2024-12-20 50.00 0.142 0.159 0.25 -8.23
Morgan Stanley Call 100 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 100.00 0.025 0.043 0.43 8.00
Morgan Stanley Call 107.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 107.50 0.020 0.040 0.47 7.46
JP Morgan Call 60 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 60.00 0.550 0.580 0.31 5.65
Morgan Stanley Call 77.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 77.50 0.104 0.118 0.36 7.73
JP Morgan Call 90 NTR 17.01.2025   Call Nutrien Ltd 2025-01-17 90.00 0.046 0.120 0.45 6.31
JP Morgan Put 45 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 45.00 0.095 0.150 0.34 -6.05
BNP Paribas Call 65 NTR 17.01.2025   Call Nutrien Ltd 2025-01-17 65.00 0.410 0.420 0.31 6.06
JP Morgan Put 55 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 55.00 0.310 0.350 0.24 -6.35
JP Morgan Put 40 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 40.00 0.047 0.110 0.40 -5.50
JP Morgan Put 70 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 70.00 1.09 1.13 - -
BNP Paribas Call 55 NTR 17.01.2025   Call Nutrien Ltd 2025-01-17 55.00 0.860 0.870 0.31 4.53
JP Morgan Call 95 NTR 17.01.2025   Call Nutrien Ltd 2025-01-17 95.00 0.033 0.110 0.47 6.17
JP Morgan Call 60 NTR 17.01.2025   Call Nutrien Ltd 2025-01-17 60.00 0.570 0.600 0.41 4.58
JP Morgan Call 55 NTR 17.01.2025   Call Nutrien Ltd 2025-01-17 55.00 0.830 0.870 0.45 3.83
BNP Paribas Call 70 NTR 17.01.2025   Call Nutrien Ltd 2025-01-17 70.00 0.270 0.280 0.31 6.83
JP Morgan Put 50 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 50.00 0.180 0.220 0.28 -6.42