Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 55.00 - - 0.46 9.71
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 2024-09-20 54.00 - - 0.43 10.39
Soc. Generale Call 36 LEN 20.09.2024   Call LENZING AG 2024-09-20 36.00 - - 0.45 5.42
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 2024-09-20 50.00 - - 0.37 11.58
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 2024-09-20 48.00 - - 0.37 11.11
Soc. Generale Call 44 LEN 20.09.2024   Call LENZING AG 2024-09-20 44.00 - - 0.40 8.62
Soc. Generale Call 46 LEN 20.09.2024   Call LENZING AG 2024-09-20 46.00 - - 0.41 8.96
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 2024-09-20 26.00 - - 0.54 3.02
Soc. Generale Call 42 LEN 20.09.2024   Call LENZING AG 2024-09-20 42.00 - - 0.43 7.36
Soc. Generale Call 38 LEN 20.09.2024   Call LENZING AG 2024-09-20 38.00 - - 0.45 5.93
Soc. Generale Call 40 LEN 20.09.2024   Call LENZING AG 2024-09-20 40.00 - - 0.43 6.79
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 2024-09-20 52.00 - - 0.40 11.00
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 2024-09-20 28.00 - - 0.53 3.37
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 2024-09-20 35.00 - - 0.51 -3.96
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 2024-09-20 30.00 - - 0.54 -4.65
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 2024-09-20 25.00 - - 0.59 -5.30
Erste Bank Call 32 LEN 20.09.2024   Call LENZING AG 2024-09-20 32.00 - - 0.58 3.76
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 2024-09-20 40.00 - - 0.49 -3.24
Soc. Generale Call 34 LEN 20.09.2024   Call LENZING AG 2024-09-20 34.00 - - 0.47 4.78
Soc. Generale Call 30 LEN 20.09.2024   Call LENZING AG 2024-09-20 30.00 - - 0.49 3.85
Soc. Generale Call 32 LEN 20.09.2024   Call LENZING AG 2024-09-20 32.00 - - 0.50 4.18
Erste Bank Put 38 LEN 20.09.2024   Put LENZING AG 2024-09-20 38.00 - - 0.51 -3.42
Erste Bank Put 28 LEN 20.09.2024   Put LENZING AG 2024-09-20 28.00 - - 0.61 -4.35
RBI Call 55 LEN 20.09.2024   Call LENZING AG 2024-09-20 55.00 - - 0.46 9.71
RBI Call 60 LEN 20.09.2024   Call LENZING AG 2024-09-20 60.00 - - 0.51 9.06
RBI Call 70 LEN 20.09.2024   Call LENZING AG 2024-09-20 70.00 - - 0.63 7.74
RBI Call 40 LEN 20.09.2024   Call LENZING AG 2024-09-20 40.00 - - 0.47 6.09
RBI Call 45 LEN 20.09.2024   Call LENZING AG 2024-09-20 45.00 - - 0.47 7.28
RBI Call 75 LEN 20.09.2024   Call LENZING AG 2024-09-20 75.00 - - 0.67 7.30
Erste Bank Call 34 LEN 20.09.2024   Call LENZING AG 2024-09-20 34.00 - - 0.56 4.19
* Too many results found, please restrict the search by using the filter options.