Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 50.00 0.010 0.091 0.57 12.77
BNP Paribas Call 55 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 55.00 - - 0.74 13.36
BNP Paribas Call 55 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 55.00 - - 0.74 13.36
BNP Paribas Call 48 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 48.00 - - 0.43 15.49
BNP Paribas Call 48 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 48.00 0.033 0.091 0.43 15.49
BNP Paribas Call 52 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 52.00 - - 0.69 11.14
BNP Paribas Call 52 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 52.00 0.003 0.091 0.69 11.14
JP Morgan Call 50 SLB 19.07.2024   Call Schlumberger Ltd 2024-07-19 50.00 - - 0.30 16.75
JP Morgan Call 52 SLB 19.07.2024   Call Schlumberger Ltd 2024-07-19 52.00 - - 0.30 18.61
JP Morgan Call 54 SLB 19.07.2024   Call Schlumberger Ltd 2024-07-19 54.00 - - 0.33 18.50
JP Morgan Call 55 SLB 19.07.2024   Call Schlumberger Ltd 2024-07-19 55.00 - - 0.34 18.81
JP Morgan Call 56 SLB 19.07.2024   Call Schlumberger Ltd 2024-07-19 56.00 - - 0.35 18.31
JP Morgan Call 60 SLB 19.07.2024   Call Schlumberger Ltd 2024-07-19 60.00 - - 0.41 16.95
JP Morgan Call 58 SLB 19.07.2024   Call Schlumberger Ltd 2024-07-19 58.00 - - 0.38 17.68
JP Morgan Call 62 SLB 19.07.2024   Call Schlumberger Ltd 2024-07-19 62.00 - - 0.49 14.17
JP Morgan Call 48 SLB 19.07.2024   Call Schlumberger Ltd 2024-07-19 48.00 - - 0.28 15.59
JP Morgan Put 55 SLB 19.07.2024   Put Schlumberger Ltd 2024-07-19 55.00 - - - -
JP Morgan Put 52 SLB 19.07.2024   Put Schlumberger Ltd 2024-07-19 52.00 - - 0.36 -5.54
JP Morgan Put 42 SLB 19.07.2024   Put Schlumberger Ltd 2024-07-19 42.00 - - 0.33 -13.77
JP Morgan Put 44 SLB 19.07.2024   Put Schlumberger Ltd 2024-07-19 44.00 - - 0.30 -12.79
JP Morgan Put 46 SLB 19.07.2024   Put Schlumberger Ltd 2024-07-19 46.00 - - 0.29 -11.26
JP Morgan Put 48 SLB 19.07.2024   Put Schlumberger Ltd 2024-07-19 48.00 - - 0.28 -9.32
JP Morgan Put 50 SLB 19.07.2024   Put Schlumberger Ltd 2024-07-19 50.00 - - 0.26 -8.00
JP Morgan Put 54 SLB 19.07.2024   Put Schlumberger Ltd 2024-07-19 54.00 - - 0.49 -4.04
JP Morgan Put 45 SLB 19.07.2024   Put Schlumberger Ltd 2024-07-19 45.00 - - 0.30 -11.61
JP Morgan Put 40 SLB 19.07.2024   Put Schlumberger Ltd 2024-07-19 40.00 - - 0.35 -14.58
JP Morgan Call 46 SLB 19.07.2024   Call Schlumberger Ltd 2024-07-19 46.00 - - 0.29 12.54
JP Morgan Call 46 SLB 16.08.2024   Call Schlumberger Ltd 2024-08-16 46.00 - - 0.29 10.01
JP Morgan Put 55 SLB 16.08.2024   Put Schlumberger Ltd 2024-08-16 55.00 - - - -
JP Morgan Put 42 SLB 16.08.2024   Put Schlumberger Ltd 2024-08-16 42.00 - - 0.30 -11.39
* Too many results found, please restrict the search by using the filter options.