Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 260 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 260.00 - - 0.30 17.09
BVT Put 200 TMUS 20.12.2024   Put T Mobile US Inc 20.12.2024 200.00 - - 0.24 -10.09
UBS Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 190.00 - - 0.26 8.51
BVT Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 180.00 - - 0.30 6.46
BVT Put 190 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 190.00 - - - -
BVT Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 190.00 - - 0.27 8.21
BVT Call 200 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 200.00 - - 0.25 10.42
BVT Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 150.00 - - 0.28 -15.09
BVT Call 220 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 220.00 - - 0.25 14.49
BVT Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 160.00 - - 0.22 -17.00
Soc. Generale Call 250 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 250.00 - - 0.28 16.94
BVT Put 195 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 195.00 - - - -
BVT Put 175 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 175.00 - - 0.13 -22.67
BVT Put 180 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 180.00 - - 0.09 -26.98
Soc. Generale Call 230 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 230.00 - - 0.26 15.86
BVT Put 170 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 170.00 - - 0.17 -19.96
Soc. Generale Call 160 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 160.00 - - 0.33 4.43
BVT Call 185 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 185.00 - - 0.28 7.31
BVT Put 140 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 140.00 - - 0.34 -12.85
BVT Call 195 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 195.00 - - 0.26 9.31
BNP Paribas Call 180 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20.12.2024 180.00 - - 0.61 4.64
BVT Call 170 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 170.00 - - 0.33 5.19
BVT Call 160 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 160.00 - - 0.38 4.25
BVT Put 155 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 155.00 - - 0.25 -16.01
BVT Call 175 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 175.00 - - 0.31 5.78
BVT Put 185 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 185.00 - - - -
BVT Put 145 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20.12.2024 145.00 - - 0.30 -14.31
BVT Call 160 TMUS 20.12.2024   Call T Mobile US Inc 20.12.2024 160.00 - - 0.38 4.25
BNP Paribas Put 140 TM5 17.01.2025   Put T-MOBILE US INC.DL,-... 17.01.2025 140.00 - - 0.31 -12.23
UBS Call 180 TMUS 17.01.2025   Call T Mobile US Inc 17.01.2025 180.00 - - 0.27 6.23
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.