Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 17.01.2025 45.00 1.48 - 0.20 3.69
Soc. Generale Call 61.21 K 17.01.2025   Call Kellanova Co 17.01.2025 61.21 0.390 0.400 0.22 7.78
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 17.01.2025 80.04 0.048 0.058 0.26 11.24
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 17.01.2025 50.00 1.08 1.09 0.25 4.43
Soc. Generale Call 70 K 17.01.2025   Call Kellanova Co 17.01.2025 70.00 0.120 0.130 0.22 10.46
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 17.01.2025 55.00 0.720 0.730 0.23 5.72
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 17.01.2025 50.00 1.07 1.09 0.25 4.43
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 17.01.2025 60.00 0.430 0.440 0.23 7.23
Soc. Generale Call 65 K 17.01.2025   Call Kellanova Co 17.01.2025 65.00 0.230 0.240 0.22 9.04
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 17.01.2025 60.00 0.360 0.370 0.25 -6.11
BNP Paribas Call 65 K 17.01.2025   Call Kellanova Co 17.01.2025 65.00 0.210 0.220 0.21 9.62
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 17.01.2025 55.00 0.700 0.710 0.23 5.84
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 17.01.2025 45.00 1.48 - 0.23 3.60
BNP Paribas Call 70 K 17.01.2025   Call Kellanova Co 17.01.2025 70.00 0.100 0.110 0.21 11.41
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 17.01.2025 60.00 0.410 0.420 0.21 7.58
Soc. Generale Put 50 K 17.01.2025   Put Kellanova Co 17.01.2025 50.00 0.100 0.110 0.29 -7.38
Soc. Generale Call 65 K 21.03.2025   Call Kellanova Co 21.03.2025 65.00 0.290 0.300 0.22 7.83
Soc. Generale Call 45 K 21.03.2025   Call Kellanova Co 21.03.2025 45.00 1.51 - 0.24 3.43
Soc. Generale Call 60 K 21.03.2025   Call Kellanova Co 21.03.2025 60.00 0.490 0.500 0.22 6.63
Soc. Generale Call 56.5 K 21.03.2025   Call Kellanova Co 21.03.2025 56.50 0.720 0.730 0.23 5.60
Soc. Generale Call 75 K 21.03.2025   Call Kellanova Co 21.03.2025 75.00 0.100 0.110 0.23 9.69
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 21.03.2025 60.00 0.370 0.380 0.24 -5.79
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 21.03.2025 50.00 1.12 1.13 0.24 4.24
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 21.03.2025 55.00 0.770 0.780 0.23 5.24
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 21.03.2025 50.00 0.140 0.150 0.30 -6.15
Soc. Generale Call 70 K 21.03.2025   Call Kellanova Co 21.03.2025 70.00 0.170 0.180 0.22 8.89
Morgan Stanley Call 75 K 21.03.2025   Call Kellanova Co 21.03.2025 75.00 0.088 0.107 0.23 9.82
Morgan Stanley Call 65 K 21.03.2025   Call Kellanova Co 21.03.2025 65.00 0.270 0.290 0.21 8.24
Morgan Stanley Call 70 K 21.03.2025   Call Kellanova Co 21.03.2025 70.00 0.154 0.170 0.21 9.28
Morgan Stanley Put 50 K 21.03.2025   Put Kellanova Co 21.03.2025 50.00 0.124 0.135 0.28 -6.60