Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 280 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 280.00 - - 0.20 6.73
Morgan Stanley Call 260 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 260.00 - - 0.22 5.25
Morgan Stanley Call 320 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 320.00 - - 0.18 11.05
Morgan Stanley Call 300 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 300.00 - - 0.19 8.74
Morgan Stanley Call 360 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 360.00 - - 0.18 15.09
Morgan Stanley Call 340 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 340.00 - - 0.18 13.47
Morgan Stanley Call 325 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 325.00 - - 0.15 14.76
Morgan Stanley Call 260 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 260.00 - - - -
Morgan Stanley Call 210 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 210.00 - - - -
Morgan Stanley Call 250 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 250.00 - - - -
Morgan Stanley Call 225 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 225.00 - - - -
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20.12.2024 250.00 - - 0.22 -12.02
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 310.00 - - 0.18 9.86
Morgan Stanley Call 275 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 275.00 - - - -
Morgan Stanley Call 300 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 300.00 - - 0.10 15.21
Morgan Stanley Call 330 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 330.00 - - 0.18 12.35
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 290.00 - - 0.19 7.70
Morgan Stanley Call 420 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 420.00 - - 0.24 13.86
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350.00 - - 0.17 15.61
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350.00 - - 0.18 14.32
Morgan Stanley Call 400 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 400.00 - - 0.22 14.78
Morgan Stanley Call 370 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 370.00 - - 0.19 15.30
Morgan Stanley Call 390 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 390.00 - - 0.21 15.16
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350.00 - - 0.18 13.96
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 330.00 - - 0.18 11.92
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 340.00 - - 0.18 13.05
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 300.00 - - - -
BVT Call 280 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 280.00 - - 0.21 6.58
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 240.00 - - 0.17 -15.29
BVT Call 310 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 310.00 - - 0.19 9.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.