Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 290 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 290.00 0.001 0.081 0.69 18.75
JP Morgan Put 190 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 190.00 0.015 0.045 0.52 -21.59
JP Morgan Call 260 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 260.00 0.008 0.048 0.49 23.87
JP Morgan Put 215 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 215.00 0.230 0.250 0.34 -22.46
JP Morgan Call 265 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 265.00 0.005 0.055 0.54 21.58
JP Morgan Put 210 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 210.00 0.130 0.150 0.36 -24.72
JP Morgan Call 270 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 270.00 0.003 0.063 0.59 20.00
JP Morgan Put 180 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 180.00 0.008 0.048 0.67 -16.86
JP Morgan Put 185 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 185.00 0.010 0.050 0.61 -18.29
JP Morgan Call 245 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 245.00 0.056 0.076 0.36 28.57
JP Morgan Call 240 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 240.00 0.100 0.120 0.34 28.12
JP Morgan Call 250 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 250.00 0.030 0.060 0.39 28.27
JP Morgan Call 255 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 255.00 0.016 0.046 0.43 27.06
JP Morgan Put 175 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 175.00 0.006 0.046 0.76 -14.69
JP Morgan Put 170 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 170.00 0.005 0.055 0.83 -13.58
JP Morgan Call 225 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 225.00 0.480 0.490 0.35 19.01
JP Morgan Call 230 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 230.00 0.300 0.320 0.33 23.07
JP Morgan Put 195 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 195.00 0.024 0.054 0.47 -23.13
JP Morgan Put 200 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 200.00 0.041 0.061 0.41 -25.40
JP Morgan Put 205 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 205.00 0.073 0.093 0.37 -26.70
JP Morgan Call 235 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 235.00 0.180 0.200 0.33 25.88
JP Morgan Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220.00 0.720 0.730 0.31 18.13
JP Morgan Put 220 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 220.00 0.380 0.390 0.34 -20.03
JP Morgan Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200.00 2.22 2.24 0.45 8.14
JP Morgan Put 150 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 150.00 0.003 0.063 1.16 -9.82
JP Morgan Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 150.00 6.76 - 1.48 3.05
JP Morgan Call 155 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 155.00 6.31 - 1.42 3.25
JP Morgan Call 160 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 160.00 - - 1.15 3.73
JP Morgan Call 165 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 165.00 - - 1.11 4.01
JP Morgan Call 170 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 170.00 - - 1.05 4.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.