Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 160.00 1.15 1.18 - -
Goldman Sachs Put 150 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 150.00 0.750 0.820 - -
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 240.00 0.800 0.830 0.36 5.78
Goldman Sachs Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 180.00 2.28 2.35 0.34 4.32
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 200.00 1.66 1.72 0.35 4.83
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 180.00 2.42 2.49 0.35 4.21
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 200.00 1.660 1.720 0.35 4.83
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 180.00 2.420 2.490 0.35 4.21
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 240.00 0.800 0.830 0.36 5.78
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 100.00 0.190 0.210 - -
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 120.00 0.370 0.390 - -
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 220.00 1.140 1.180 0.35 5.38
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21.03.2025 180.00 1.860 1.910 0.42 -3.14
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 140.00 0.670 0.690 - -
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 160.00 1.150 1.180 - -
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 160.00 3.430 3.520 0.36 3.58
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 160.00 3.43 3.52 0.36 3.58
Goldman Sachs Call 250 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21.03.2025 250.00 0.500 0.570 1.52 2.51
Goldman Sachs Call 300 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21.03.2025 300.00 0.180 0.280 1.42 2.83
Goldman Sachs Put 200 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 200.00 2.65 2.72 - -
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 220.00 1.14 1.18 0.35 5.38
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21.03.2025 180.00 1.85 1.90 0.42 -3.14
Goldman Sachs Call 140 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 140.00 4.65 4.72 0.37 2.97
Goldman Sachs Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 120.00 0.300 0.370 - -
Goldman Sachs Call 200 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21.03.2025 200.00 1.50 1.57 1.74 2.06
Goldman Sachs Call 160 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21.03.2025 160.00 3.34 3.41 2.02 1.71
Goldman Sachs Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 100.00 0.160 0.230 - -
Goldman Sachs Put 180 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 180.00 1.68 1.75 - -
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 100.00 0.190 0.210 - -
Goldman Sachs Put 100 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 19.06.2025 100.00 0.220 0.290 - -