Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 19.00 0.0320 - 0.25 13.79
UniCredit Call 18 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 18.00 0.067 0.078 0.24 12.69
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 16.00 0.2800 0.2900 0.24 10.03
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 15.50 0.420 0.430 0.24 9.30
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 14.50 0.7000 0.7100 0.24 7.72
UniCredit Call 13 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 13.00 1.550 1.560 0.27 5.43
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 14.00 0.9300 0.9400 0.24 6.96
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16.00 0.300 0.310 0.24 10.03
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 15.00 1.4000 1.4100 0.24 -6.65
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 15.00 0.530 0.540 0.24 8.54
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 10.00 0.2200 0.2300 0.47 -5.81
UniCredit Call 16.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16.50 0.220 0.230 0.24 10.78
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 17.00 0.1400 0.1500 0.24 11.45
UniCredit Call 14 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 14.00 0.930 0.940 0.24 6.96
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 18.00 0.0670 0.0780 0.24 12.69
UniCredit Put 15 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 15.00 1.34 1.35 0.24 -6.65
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 15.50 0.3900 0.4000 0.24 9.30
UniCredit Call 16.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16.50 0.200 0.210 0.24 10.78
UniCredit Call 19 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 19.00 0.036 - 0.25 13.79
UniCredit Put 15 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 15.00 1.400 1.410 0.24 -6.65
UniCredit Call 14 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 14.00 0.98 0.99 0.24 6.96
UniCredit Call 19 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 19.00 0.032 - 0.25 13.79
UniCredit Call 13 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 13.00 1.61 1.62 0.27 5.43
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 16.00 0.280 0.290 0.24 10.03
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 15.00 0.560 0.570 0.24 8.54
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 15.50 0.390 0.400 0.24 9.30
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 10.00 0.210 0.220 0.47 -5.81
UniCredit Call 14.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 14.50 0.830 0.840 0.24 7.72
UniCredit Call 18 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 18.00 0.074 0.085 0.24 12.69
UniCredit Put 12 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 12.00 0.280 0.290 0.31 -8.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.