Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 154 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 154.00 1.680 - - -
UBS Call 154 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 154.00 1.70 - - -
UBS Call 154 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 154.00 1.680 - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 155.00 1.580 - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 155.00 1.60 - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 155.00 1.580 - - -
UBS Call 134 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 134.00 - - - -
UBS Call 134 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 134.00 - - - -
UBS Call 134 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 134.00 - - - -
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 135.00 - - - -
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 135.00 - - - -
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 135.00 - - - -
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 17.06.2024 160.00 1.090 - 0.54 11.31
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 160.00 1.11 - 0.54 11.31
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 160.00 1.090 - 0.54 11.31
UBS Call 162 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 162.00 0.910 - - -
UBS Call 162 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 162.00 0.92 - - -
UBS Call 162 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 162.00 0.910 - - -
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 164.00 - - 0.36 16.85
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 164.00 - - 0.36 16.85
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 164.00 - - 0.36 16.85
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 165.00 0.640 - 0.32 19.36
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 165.00 0.650 - 0.32 19.36
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 165.00 0.640 - 0.32 19.36
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 17.06.2024 166.00 0.550 - 0.24 24.38
UBS Call 166 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 166.00 0.560 - 0.24 24.38
UBS Call 166 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 166.00 0.550 - 0.24 24.38
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 17.06.2024 168.00 0.400 - 0.32 23.43
UBS Call 168 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 168.00 0.410 - 0.32 23.43
UBS Call 168 MRK 17.06.2024   Call MERCK KGAA O.N. 17.06.2024 168.00 0.400 - 0.32 23.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.