Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 340 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 340,00 - - 0,37 6,67
JP Morgan Call 330 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 330,00 - - 0,37 6,32
JP Morgan Call 350 PWR 21.03.2025   Call Quanta Services Inc 21.03.2025 350,00 - - 0,38 6,64
JP Morgan Call 360 PWR 16.05.2025   Call Quanta Services Inc 16.05.2025 360,00 - - 0,37 6,03
JP Morgan Call 370 PWR 16.05.2025   Call Quanta Services Inc 16.05.2025 370,00 - - 0,35 6,62
JP Morgan Call 270 PWR 16.05.2025   Call Quanta Services Inc 16.05.2025 270,00 - - 0,42 3,76
JP Morgan Call 250 PWR 16.05.2025   Call Quanta Services Inc 16.05.2025 250,00 - - 0,44 3,32
JP Morgan Call 280 PWR 16.05.2025   Call Quanta Services Inc 16.05.2025 280,00 - - 0,41 3,99
JP Morgan Call 340 PWR 16.05.2025   Call Quanta Services Inc 16.05.2025 340,00 - - 0,38 5,55
JP Morgan Call 350 PWR 16.05.2025   Call Quanta Services Inc 16.05.2025 350,00 - - 0,37 5,80
JP Morgan Call 290 PWR 16.05.2025   Call Quanta Services Inc 16.05.2025 290,00 - - 0,40 4,25
JP Morgan Call 320 PWR 16.05.2025   Call Quanta Services Inc 16.05.2025 320,00 - - 0,38 5,03
JP Morgan Call 310 PWR 16.05.2025   Call Quanta Services Inc 16.05.2025 310,00 - - 0,39 4,76
JP Morgan Put 280 PWR 16.05.2025   Put Quanta Services Inc 16.05.2025 280,00 - - 0,39 -3,82
JP Morgan Call 330 PWR 16.05.2025   Call Quanta Services Inc 16.05.2025 330,00 - - 0,38 5,28
JP Morgan Call 300 PWR 16.05.2025   Call Quanta Services Inc 16.05.2025 300,00 - - 0,40 4,50
JP Morgan Put 210 PWR 16.05.2025   Put Quanta Services Inc 16.05.2025 210,00 - - 0,48 -4,28
JP Morgan Put 220 PWR 16.05.2025   Put Quanta Services Inc 16.05.2025 220,00 - - 0,46 -4,28
JP Morgan Call 260 PWR 16.05.2025   Call Quanta Services Inc 16.05.2025 260,00 - - 0,43 3,54
JP Morgan Put 250 PWR 16.05.2025   Put Quanta Services Inc 16.05.2025 250,00 - - 0,42 -4,14
JP Morgan Put 240 PWR 16.05.2025   Put Quanta Services Inc 16.05.2025 240,00 - - 0,43 -4,21
JP Morgan Put 200 PWR 16.05.2025   Put Quanta Services Inc 16.05.2025 200,00 - - 0,50 -4,27
JP Morgan Put 230 PWR 16.05.2025   Put Quanta Services Inc 16.05.2025 230,00 - - 0,44 -4,27
JP Morgan Put 190 PWR 16.05.2025   Put Quanta Services Inc 16.05.2025 190,00 - - 0,57 -3,62
JP Morgan Put 260 PWR 16.05.2025   Put Quanta Services Inc 16.05.2025 260,00 - - 0,41 -4,04
JP Morgan Put 270 PWR 16.05.2025   Put Quanta Services Inc 16.05.2025 270,00 - - 0,37 -4,33
Morgan Stanley Call 310 PWR 20.06.2025   Call Quanta Services Inc 20.06.2025 310,00 - - 0,36 4,72
Morgan Stanley Call 280 PWR 20.06.2025   Call Quanta Services Inc 20.06.2025 280,00 - - 0,39 3,97
Morgan Stanley Put 250 PWR 20.06.2025   Put Quanta Services Inc 20.06.2025 250,00 - - 0,40 -4,07
Morgan Stanley Call 360 PWR 20.06.2025   Call Quanta Services Inc 20.06.2025 360,00 - - 0,35 5,99