Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 390 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 390,00 - - 0,21 14,97
Morgan Stanley Call 300 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 300,00 - - 0,11 14,62
Morgan Stanley Call 250 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 250,00 - - - -
Morgan Stanley Call 225 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 225,00 - - - -
Morgan Stanley Call 275 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 275,00 - - - -
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 290,00 - - 0,19 8,03
Morgan Stanley Call 330 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 330,00 - - 0,18 12,81
Morgan Stanley Call 280 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 280,00 - - 0,20 7,01
Morgan Stanley Call 260 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 260,00 - - 0,22 5,40
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 310,00 - - 0,13 14,38
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20.12.2024 250,00 - - 0,21 -12,07
Morgan Stanley Call 340 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 340,00 - - 0,18 13,82
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 290,00 - - 0,06 17,28
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20.12.2024 250,00 - - 0,22 -11,31
Morgan Stanley Call 300 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 300,00 - - 0,19 9,14
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350,00 - - 0,18 14,77
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 310,00 - - 0,18 10,30
Morgan Stanley Call 260 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 260,00 - - - -
Morgan Stanley Call 360 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 360,00 - - 0,19 15,06
Morgan Stanley Call 210 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 210,00 - - - -
Morgan Stanley Call 320 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 320,00 - - 0,18 11,52
Morgan Stanley Call 240 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 240,00 - - - -
Morgan Stanley Call 380 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 380,00 - - 0,20 15,20
BVT Call 300 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 300,00 - - 0,19 8,88
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 300,00 - - - -
BVT Call 310 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 310,00 - - 0,19 10,10
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 290,00 - - 0,20 7,78
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350,00 - - 0,18 14,36
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 280,00 - - 0,10 -16,42
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 330,00 - - 0,18 12,34
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.