Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 3500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 500,00 - - 1,05 27,53
Goldman Sachs Put 2200 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 2 200,00 - - 1,63 -3,62
Goldman Sachs Put 2200 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 2 200,00 - - 1,63 -3,62
Goldman Sachs Put 2400 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 2 400,00 - - 1,40 -4,19
Goldman Sachs Put 2400 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 2 400,00 - - 1,40 -4,19
Goldman Sachs Put 3400 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 3 400,00 - - 0,45 -9,82
Goldman Sachs Put 2500 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 2 500,00 - - 1,29 -4,52
Goldman Sachs Call 5000 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 5 000,00 - - - -
Goldman Sachs Call 5000 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 5 000,00 - - - -
Goldman Sachs Call 3600 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 3 600,00 - - 0,56 9,54
Goldman Sachs Call 3400 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 3 400,00 - - 0,57 8,07
Goldman Sachs Call 3800 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 3 800,00 - - 0,75 7,80
Goldman Sachs Put 2600 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 2 600,00 - - 1,18 -4,87
Goldman Sachs Call 3200 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 3 200,00 - - 0,64 6,25
Goldman Sachs Call 4500 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 4 500,00 - - 1,07 6,58
Goldman Sachs Put 2800 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 2 800,00 - - 0,98 -5,72
Goldman Sachs Put 1800 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 1 800,00 - - 2,49 -2,15
Goldman Sachs Call 2800 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 2 800,00 - - 1,04 3,59
Goldman Sachs Put 3200 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 3 200,00 - - 0,66 -7,53
Goldman Sachs Call 4000 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 4 000,00 - - 0,83 7,54
Goldman Sachs Put 3000 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 3 000,00 - - 0,80 -6,73
Goldman Sachs Put 2000 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 2 000,00 - - 1,88 -3,14
Goldman Sachs Call 3000 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 3 000,00 - - 0,86 4,50
Goldman Sachs Call 3500 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 3 500,00 - - 0,56 8,90
Goldman Sachs Call 3600 CMG 16.08.2024   Call Chipotle Mexican Gri... 16.08.2024 3 600,00 - - 0,53 7,07
Goldman Sachs Call 3600 CMG 16.08.2024   Call Chipotle Mexican Gri... 16.08.2024 3 600,00 - - 0,53 7,07
Goldman Sachs Call 5000 CMG 16.08.2024   Call Chipotle Mexican Gri... 16.08.2024 5 000,00 - - 0,85 6,41
Goldman Sachs Call 5000 CMG 16.08.2024   Call Chipotle Mexican Gri... 16.08.2024 5 000,00 - - 0,85 6,41
Goldman Sachs Call 4000 CMG 16.08.2024   Call Chipotle Mexican Gri... 16.08.2024 4 000,00 - - 0,56 8,05
Goldman Sachs Call 4000 CMG 16.08.2024   Call Chipotle Mexican Gri... 16.08.2024 4 000,00 - - 0,56 9,15
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.