Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 17 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 17,00 - - 0,41 10,51
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 12,00 - - 0,37 -7,64
UniCredit Call 16.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 16,50 - - 0,37 11,21
UniCredit Put 15 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 15,00 - - 0,34 -4,60
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 14,50 - - 0,32 10,27
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 14,50 0,230 0,390 0,32 10,27
UniCredit Call 16.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 16,50 0,010 0,160 0,37 11,21
UniCredit Put 15 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 15,00 1,970 2,130 0,34 -4,60
UniCredit Call 17 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 17,00 0,010 0,160 0,41 10,51
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 14,50 - - 0,71 4,40
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 15,50 0,070 0,230 0,34 11,17
UniCredit Call 12.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 12,50 1,110 1,270 0,36 6,57
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 12,00 0,320 0,480 0,37 -7,64
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 16,00 0,030 0,190 0,36 11,22
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 10,00 0,070 0,230 0,52 -6,83
UniCredit Call 14 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 14,00 - - 0,72 4,20
UniCredit Call 15 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 15,00 0,130 0,290 0,33 10,92
DZ Bank Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15,00 0,170 0,220 0,29 12,60
DZ Bank Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 11,50 1,970 2,020 0,39 5,02
DZ Bank Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13,00 0,900 0,950 0,33 7,72
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 12,00 - - 0,39 5,52
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13,00 - - 0,33 7,72
BVT Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13,50 - - 0,31 9,08
BVT Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 10,00 - - 0,38 -10,91
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 11,00 - - 0,41 -8,12
BVT Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 12,50 - - 0,36 6,46
BVT Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 11,50 - - 0,42 4,80
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 11,50 - - 0,37 -8,37
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 10,50 - - 0,32 -12,86
BVT Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 11,00 - - 0,47 4,14
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.