Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 70 WMT 21.06.2024   Call Walmart Inc 21/06/2024 70.00 0.003 0.031 0.19 50.13
Soc. Generale Call 55 WMT 21.06.2024   Call Walmart Inc 21/06/2024 55.00 1.000 - 0.43 5.81
UBS Call 41.6666 WMT 21.06.2024   Call Walmart Inc 21/06/2024 41.67 - - - -
UBS Call 56.6666 WMT 21.06.2024   Call Walmart Inc 21/06/2024 56.67 - - - -
UBS Call 59.9999 WMT 21.06.2024   Call Walmart Inc 21/06/2024 60.00 - - - -
Soc. Generale Call 75 WMT 21.06.2024   Call Walmart Inc 21/06/2024 75.00 0.001 0.020 0.39 25.12
UBS Call 59 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 59.00 - - 0.97 5.73
BVT Put 50 WMT 21.06.2024   Put Walmart Inc 21/06/2024 50.00 - - 0.60 -18.54
BVT Call 68 WMT 21.06.2024   Call Walmart Inc 21/06/2024 68.00 - - 0.16 49.12
Soc. Generale Call 60 WMT 21.06.2024   Call Walmart Inc 21/06/2024 60.00 - - 0.27 10.25
Soc. Generale Call 53.33 WMT 21.06.2024   Call Walmart Inc 21/06/2024 53.33 - - 0.44 5.13
Soc. Generale Call 50 WMT 21.06.2024   Call Walmart Inc 21/06/2024 50.00 - - 0.56 4.07
JP Morgan Put 65 WMT 21.06.2024   Put Walmart Inc 21/06/2024 65.00 - - 0.14 -44.80
JP Morgan Put 50 WMT 21.06.2024   Put Walmart Inc 21/06/2024 50.00 - - 0.50 -24.68
Soc. Generale Call 43.33 WMT 21.06.2024   Call Walmart Inc 21/06/2024 43.33 - - 0.81 2.88
Soc. Generale Call 53.33 WMT 21.06.2024   Call Walmart Inc 21/06/2024 53.33 - - 0.44 5.13
Soc. Generale Call 40 WMT 21.06.2024   Call Walmart Inc 21/06/2024 40.00 - - 0.95 2.52
Soc. Generale Call 60 WMT 21.06.2024   Call Walmart Inc 21/06/2024 60.00 - - 0.27 10.25
BVT Put 60 WMT 21.06.2024   Put Walmart Inc 21/06/2024 60.00 - - 0.31 -28.40
Goldman Sachs Call 68 WMT 21.06.2024   Call Walmart Inc 21/06/2024 68.00 - - 0.16 49.12
Goldman Sachs Call 72 WMT 21.06.2024   Call Walmart Inc 21/06/2024 72.00 - - 0.26 37.91
UBS Call 65 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 65.00 - - 0.36 21.83
Goldman Sachs Call 64 WMT 21.06.2024   Call Walmart Inc 21/06/2024 64.00 - - 0.18 21.70
UBS Call 59 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 59.00 - - 0.97 5.73
UBS Call 63 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 63.00 - - 0.66 9.47
UBS Call 67 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 67.00 - - 0.36 24.64
UBS Call 60 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 60.00 - - 0.82 6.83
UBS Call 57 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 57.00 - - 0.94 5.52
UBS Call 61 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 61.00 - - 0.66 8.75
Goldman Sachs Call 62 WMT 21.06.2024   Call Walmart Inc 21/06/2024 62.00 - - 0.27 13.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.