Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 315 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 315.00 - - 1.93 18.67
UniCredit Call 310 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 310.00 - - 1.89 19.05
UniCredit Put 250 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 250.00 1.860 - - -
UniCredit Call 335 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 335.00 0.001 - 2.10 17.36
UniCredit Call 315 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 315.00 0.001 - 1.93 18.67
UniCredit Call 310 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 310.00 0.001 - 1.89 19.05
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 290.00 0.0010 - 1.71 20.85
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 285.00 0.0010 - 1.66 21.38
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 270.00 0.0090 - 1.87 16.21
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 280.00 0.0010 - 1.61 21.96
UniCredit Call 290 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 290.00 - - 1.71 20.85
UniCredit Call 285 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 285.00 - - 1.66 21.38
UniCredit Call 270 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 270.00 - - 1.87 16.21
UniCredit Call 280 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 280.00 - - 1.61 21.96
UniCredit Call 290 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 290.00 0.001 - 1.71 20.85
UniCredit Call 285 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 285.00 0.001 - 1.66 21.38
UniCredit Call 270 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 270.00 0.009 - 1.87 16.21
UniCredit Call 280 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 280.00 0.001 - 1.61 21.96
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 320.00 0.0010 - 1.97 18.31
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 190.00 0.0420 0.0550 0.88 24.70
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 220.00 0.0030 - 0.98 32.36
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 290.00 0.0090 - 2.10 14.65
UniCredit Call 320 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 320.00 - - 1.97 18.31
UniCredit Call 190 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 190.00 - - 0.88 24.70
UniCredit Call 220 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 220.00 - - 0.98 32.36
UniCredit Call 290 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 290.00 - - 2.10 14.65
UniCredit Call 320 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 320.00 0.001 - 1.97 18.31
UniCredit Call 190 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 190.00 0.042 0.055 0.88 24.70
UniCredit Call 220 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 220.00 0.003 - 0.98 32.36
UniCredit Call 290 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 290.00 0.009 - 2.10 14.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.