Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 280 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 280.00 - - 0.21 6.81
BVT Call 320 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 320.00 - - 0.18 11.25
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 280.00 - - 0.10 -16.42
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 350.00 - - 0.18 14.36
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 290.00 - - 0.20 7.78
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 330.00 - - 0.18 12.34
BVT Call 310 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 310.00 - - 0.19 10.10
Morgan Stanley Call 250 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 250.00 - - - -
Morgan Stanley Call 225 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 225.00 - - - -
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20/12/2024 250.00 - - 0.21 -12.07
Morgan Stanley Call 300 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 300.00 - - 0.11 14.62
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 290.00 - - 0.19 8.03
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 310.00 - - 0.18 10.30
Morgan Stanley Call 320 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 320.00 - - 0.18 11.52
Morgan Stanley Call 275 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 275.00 - - - -
Morgan Stanley Call 325 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 325.00 - - 0.15 14.91
Morgan Stanley Call 260 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 260.00 - - - -
Morgan Stanley Call 240 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 240.00 - - - -
Morgan Stanley Call 420 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 420.00 - - 0.25 13.75
Morgan Stanley Call 280 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 280.00 - - 0.20 7.01
Morgan Stanley Call 300 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 300.00 - - 0.19 9.14
Morgan Stanley Call 260 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 260.00 - - 0.22 5.40
Morgan Stanley Call 330 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 330.00 - - 0.18 12.81
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 290.00 - - 0.06 17.28
Morgan Stanley Call 360 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 360.00 - - 0.19 15.06
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20/12/2024 250.00 - - 0.22 -11.31
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 310.00 - - 0.13 14.38
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 350.00 - - 0.18 14.77
Morgan Stanley Call 340 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 340.00 - - 0.18 13.82
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 350.00 - - 0.17 15.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.