Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 265 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 265.00 - - 0.47 33.85
UBS Call 265 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 265.00 - - 0.47 33.85
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 - - 0.48 33.90
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 - - 0.48 33.90
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 - - 0.48 33.90
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 275.00 - - 0.50 33.29
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 275.00 - - 0.50 33.29
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 275.00 - - 0.50 33.29
Goldman Sachs Put 260 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 260.00 - - 0.66 -4.48
Goldman Sachs Call 260 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 260.00 - - 0.60 21.55
Soc. Generale Put 200 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 200.00 - - 0.44 -21.77
Soc. Generale Put 200 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 200.00 0.130 0.140 0.44 -21.77
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 140.00 - - 1.25 -10.27
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 140.00 0.001 0.050 1.25 -10.27
Soc. Generale Put 160 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 160.00 - - 0.90 -14.22
Soc. Generale Put 160 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 160.00 0.001 0.044 0.90 -14.22
Soc. Generale Put 280 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 280.00 - - 0.87 -3.12
Soc. Generale Put 280 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 280.00 5.890 5.960 0.87 -3.12
Soc. Generale Put 180 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 180.00 - - 0.59 -20.84
Soc. Generale Put 180 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 180.00 0.027 0.042 0.59 -20.84
Soc. Generale Put 260 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 260.00 - - 0.69 -4.40
Soc. Generale Put 260 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 260.00 4.050 4.120 0.69 -4.40
Soc. Generale Call 245 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 245.00 - - 0.47 25.32
Soc. Generale Call 245 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 245.00 0.061 0.071 0.47 25.32
Soc. Generale Call 255 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 255.00 - - 0.52 24.83
Soc. Generale Call 255 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 255.00 0.029 0.043 0.52 24.83
Soc. Generale Call 265 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 265.00 - - 0.60 22.93
Soc. Generale Call 265 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 265.00 0.007 0.036 0.60 22.93
Soc. Generale Call 275 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 275.00 - - 0.70 19.75
Soc. Generale Call 275 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 275.00 0.001 0.039 0.70 19.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.