Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 290 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 290.00 0.001 0.081 0.69 18.75
JP Morgan Put 190 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 190.00 0.013 0.063 0.52 -21.59
JP Morgan Call 260 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 260.00 0.011 0.061 0.49 23.87
JP Morgan Put 215 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 215.00 0.200 0.220 0.34 -22.46
JP Morgan Call 265 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 265.00 0.006 0.066 0.54 21.58
JP Morgan Put 210 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 210.00 0.110 0.130 0.36 -24.72
JP Morgan Call 270 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 270.00 0.003 0.073 0.59 20.00
JP Morgan Put 180 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 180.00 0.006 0.066 0.67 -16.86
JP Morgan Put 185 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 185.00 0.009 0.059 0.61 -18.29
JP Morgan Call 245 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 245.00 0.068 0.098 0.36 28.57
JP Morgan Call 240 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 240.00 0.120 0.140 0.34 28.12
JP Morgan Call 250 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 250.00 0.037 0.067 0.39 28.27
JP Morgan Call 255 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 255.00 0.020 0.060 0.43 27.06
JP Morgan Put 175 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 175.00 0.005 0.065 0.76 -14.69
JP Morgan Put 170 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 170.00 0.004 0.064 0.83 -13.58
JP Morgan Call 225 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 225.00 0.540 0.560 0.35 19.01
JP Morgan Call 230 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 230.00 0.350 0.370 0.33 23.07
JP Morgan Put 195 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 195.00 0.020 0.060 0.47 -23.13
JP Morgan Put 200 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 200.00 0.035 0.065 0.41 -25.40
JP Morgan Put 205 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 205.00 0.063 0.093 0.37 -26.70
JP Morgan Call 235 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 235.00 0.210 0.230 0.33 25.88
JP Morgan Call 220 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 220.00 0.800 0.820 0.31 18.13
JP Morgan Put 220 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 220.00 0.340 0.360 0.34 -20.03
JP Morgan Call 200 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 200.00 2.33 - 0.45 8.14
JP Morgan Put 150 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 150.00 0.003 0.083 1.16 -9.82
JP Morgan Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 150.00 6.89 - 1.48 3.05
JP Morgan Call 155 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 155.00 6.43 - 1.42 3.25
JP Morgan Call 160 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 160.00 - - 1.15 3.73
JP Morgan Call 165 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 165.00 - - 1.11 4.01
JP Morgan Call 170 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 170.00 - - 1.05 4.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.