Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 57 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 57.00 - - 0.64 21.92
Morgan Stanley Call 49 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 49.00 - - - -
Morgan Stanley Put 45 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 45.00 - - 0.93 -14.99
Morgan Stanley Call 62 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 62.00 - - 1.00 15.51
Morgan Stanley Call 66 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 66.00 - - 1.25 13.08
DZ Bank Call 45 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 45.00 - - - -
DZ Bank Put 36 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 36.00 - - 1.04 -21.45
DZ Bank Call 40 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 40.00 - - - -
DZ Bank Call 44 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 44.00 - - 1.17 5.21
DZ Bank Call 55 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 55.00 - - 0.19 105.16
DZ Bank Call 52 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 52.00 - - 0.25 35.09
DZ Bank Call 60 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 60.00 - - 0.43 50.65
DZ Bank Call 50 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 50.00 - - 0.45 15.15
Soc. Generale Call 55 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 55.00 - - 0.19 105.16
Soc. Generale Call 45 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 45.00 - - 0.93 6.16
Soc. Generale Call 60 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 60.00 - - 0.43 50.65
Soc. Generale Call 50 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 50.00 - - 0.50 14.25
Morgan Stanley Call 61 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 61.00 - - 0.94 16.36
Soc. Generale Call 70 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 70.00 - - 0.82 28.57
Morgan Stanley Call 63 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 63.00 - - 1.07 14.78
Morgan Stanley Call 44 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 44.00 - - 1.03 5.49
BVT Call 46 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 46.00 - - 0.95 6.57
BVT Put 48 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 48.00 - - 0.51 -28.32
BVT Call 51 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 51.00 - - 0.31 23.32
BVT Put 49 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 49.00 - - 0.42 -32.85
DZ Bank Call 47.5 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 47.50 - - 0.73 8.51
BVT Put 45 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 45.00 - - 0.77 -19.95
BVT Call 50 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 50.00 - - 0.45 15.15
BVT Call 49 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 49.00 - - 0.61 10.96
Soc. Generale Put 35 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 35.00 - - 1.72 -9.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.