Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 160.00 - - 0.95 -11.04
Morgan Stanley Put 125 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 125.00 - - 1.32 -8.81
JP Morgan Put 220 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 220.00 - - 0.41 -15.79
JP Morgan Put 225 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 225.00 - - 0.38 -15.53
JP Morgan Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 250.00 - - 0.64 12.10
JP Morgan Put 230 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 230.00 - - 0.36 -14.36
JP Morgan Put 235 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 235.00 - - 0.36 -12.54
Morgan Stanley Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - - -
BNP Paribas Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - 1.02 4.73
BNP Paribas Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - 1.02 4.73
BNP Paribas Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 - - 0.40 12.31
BNP Paribas Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 0.930 1.060 0.40 12.31
BNP Paribas Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 - - 0.51 8.33
BNP Paribas Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 1.780 1.930 0.51 8.33
BNP Paribas Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 - - 0.34 17.97
BNP Paribas Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.340 0.470 0.34 17.97
BNP Paribas Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - 1.42 3.31
BNP Paribas Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - 1.42 3.31
BNP Paribas Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - 1.22 3.89
BNP Paribas Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - 1.22 3.89
BNP Paribas Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 175.00 - - 1.52 3.09
BNP Paribas Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 175.00 - - 1.52 3.09
BNP Paribas Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 185.00 - - 1.32 3.57
BNP Paribas Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 185.00 - - 1.32 3.57
Soc. Generale Call 260 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 260.00 - - 0.37 29.61
Soc. Generale Call 260 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 260.00 0.011 0.041 0.37 29.61
Soc. Generale Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - 0.41 -24.12
Soc. Generale Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 200.00 0.054 0.070 0.41 -24.12
Soc. Generale Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - 0.53 6.78
Soc. Generale Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 2.630 2.770 0.53 6.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.