Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 17 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 17.00 - - 0.41 10.51
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 15.50 - - 0.34 11.17
UniCredit Put 15 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18/09/2024 15.00 - - 0.34 -4.60
UniCredit Call 16.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 16.50 - - 0.37 11.21
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 14.50 - - 0.32 10.27
UniCredit Call 17 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 17.00 0.010 0.160 0.41 10.51
UniCredit Call 12.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 12.50 1.110 1.270 0.36 6.57
UniCredit Call 14 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 14.00 - - 0.72 4.20
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 14.50 - - 0.71 4.40
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 15.50 0.070 0.230 0.34 11.17
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 14.50 0.230 0.390 0.32 10.27
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 16.00 0.030 0.190 0.36 11.22
UniCredit Call 16.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 16.50 0.010 0.160 0.37 11.21
UniCredit Call 15 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 15.00 0.130 0.290 0.33 10.92
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18/09/2024 10.00 0.070 0.230 0.52 -6.83
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18/09/2024 12.00 0.320 0.480 0.37 -7.64
UniCredit Put 15 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18/09/2024 15.00 1.970 2.130 0.34 -4.60
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.00 - - 0.39 5.52
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.00 - - 0.33 7.72
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.00 - - 0.41 -8.12
BVT Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.00 - - 0.47 4.14
BVT Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.50 - - 0.29 11.56
BVT Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.00 - - 0.29 12.86
BVT Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.50 - - 0.42 4.80
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.50 - - 0.37 -8.37
BVT Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.00 - - 0.30 10.30
BVT Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 13.00 - - 0.32 -7.41
BVT Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.00 - - 0.38 -10.91
BVT Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.50 - - 0.36 6.46
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.50 - - 0.32 -12.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.