Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 39 LXS 21.06.2024   Call LANXESS AG 21/06/2024 39.00 - - 1.49 7.11
Morgan Stanley Put 25 LXS 21.06.2024   Put LANXESS AG 21/06/2024 25.00 - - 0.34 -15.46
Morgan Stanley Put 27.5 LXS 21.06.2024   Put LANXESS AG 21/06/2024 27.50 - - - -
Morgan Stanley Put 22.5 LXS 21.06.2024   Put LANXESS AG 21/06/2024 22.50 - - 0.62 -12.03
Morgan Stanley Call 26.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 26.50 - - 0.53 14.07
Morgan Stanley Call 27.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 27.50 - - 0.58 14.16
Morgan Stanley Call 28.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 28.50 - - 0.68 12.62
Morgan Stanley Call 29.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 29.50 0.020 0.040 0.78 11.40
Morgan Stanley Call 30.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.50 - - 0.88 10.50
Morgan Stanley Call 31.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 31.50 - - 0.96 9.79
Morgan Stanley Call 32.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.50 - - 1.04 9.22
Morgan Stanley Call 33.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 33.50 - - 1.12 8.74
Morgan Stanley Call 34.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 34.50 - - 1.19 8.34
Morgan Stanley Call 35.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.50 0.019 0.040 1.26 8.00
Morgan Stanley Call 36.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 36.50 - - 1.33 7.71
Morgan Stanley Call 37.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 37.50 - - 1.39 7.44
Morgan Stanley Call 41 LXS 21.06.2024   Call LANXESS AG 21/06/2024 41.00 - - 1.60 6.74
Morgan Stanley Call 38.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 38.50 - - 1.46 7.21
Goldman Sachs Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 0.460 0.610 1.71 3.05
Goldman Sachs Put 12 LXS 21.06.2024   Put LANXESS AG 21/06/2024 12.00 0.001 - 1.31 -10.14
Goldman Sachs Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 0.001 0.031 1.15 8.97
Goldman Sachs Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 - - 1.15 8.97
Goldman Sachs Call 70 LXS 21.06.2024   Call LANXESS AG 21/06/2024 70.00 0.001 0.051 2.82 4.35
Goldman Sachs Put 22 LXS 21.06.2024   Put LANXESS AG 21/06/2024 22.00 0.011 - 0.43 -21.33
Goldman Sachs Put 24 LXS 21.06.2024   Put LANXESS AG 21/06/2024 24.00 - - 0.24 -30.81
Goldman Sachs Call 18 LXS 21.06.2024   Call LANXESS AG 21/06/2024 18.00 0.650 0.800 2.14 2.45
Goldman Sachs Put 26 LXS 21.06.2024   Put LANXESS AG 21/06/2024 26.00 0.130 - - -
Goldman Sachs Call 24 LXS 21.06.2024   Call LANXESS AG 21/06/2024 24.00 0.110 0.180 0.84 6.66
Goldman Sachs Call 60 LXS 21.06.2024   Call LANXESS AG 21/06/2024 60.00 0.001 0.051 2.51 4.70
Goldman Sachs Call 45 LXS 21.06.2024   Call LANXESS AG 21/06/2024 45.00 0.001 0.031 1.70 6.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.