Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 35 LEN 21.03.2025   Call LENZING AG 21/03/2025 35.00 - - 0.35 4.59
RBI Call 29 LEN 21.03.2025   Call LENZING AG 21/03/2025 29.00 - - 0.42 3.24
RBI Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 - - 0.40 4.83
RBI Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 - - 0.45 -2.73
RBI Call 55 LEN 21.03.2025   Call LENZING AG 21/03/2025 55.00 - - 0.40 6.75
Erste Bank Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 - - 0.47 4.11
RBI Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 - - 0.41 3.68
RBI Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 - - 0.41 -3.83
RBI Call 60 LEN 21.03.2025   Call LENZING AG 21/03/2025 60.00 - - 0.39 7.44
Erste Bank Put 26 LEN 21.03.2025   Put LENZING AG 21/03/2025 26.00 - - 0.57 -2.84
Erste Bank Call 36 LEN 21.03.2025   Call LENZING AG 21/03/2025 36.00 - - 0.49 3.59
Erste Bank Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 - - 0.51 3.11
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 21/03/2025 20.00 - - 0.62 -3.17
Erste Bank Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 - - 0.53 -2.68
Erste Bank Put 28 LEN 21.03.2025   Put LENZING AG 21/03/2025 28.00 - - 0.55 -2.77
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 21/03/2025 25.00 - - 0.56 2.39
Soc. Generale Call 35 LEN 21.03.2025   Call LENZING AG 21/03/2025 35.00 - - 0.49 3.51
Soc. Generale Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 - - 0.46 4.14
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 21/03/2025 25.00 - - 0.58 -2.87
Erste Bank Call 38 LEN 21.03.2025   Call LENZING AG 21/03/2025 38.00 - - 0.48 3.84
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 - - 0.53 -2.70
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 - - 0.51 -2.38
Erste Bank Call 34 LEN 21.03.2025   Call LENZING AG 21/03/2025 34.00 - - 0.50 3.34
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 21/03/2025 30.00 - - 0.52 2.91
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 - - 0.44 4.94
RBI Call/Lenzing 24-25   Call LENZING AG 21/03/2025 29.00 - - 0.42 3.24
RBI Call/Lenzing 24-25   Call LENZING AG 21/03/2025 32.00 - - 0.41 3.68
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 35.00 - - 0.35 4.59
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 40.00 - - 0.40 4.83
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 45.00 - - 0.35 6.46