Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 42 TSN 21.06.2024   Call Tyson Foods 21/06/2024 42.00 1.280 - 0.47 4.00
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 21/06/2024 70.00 0.001 0.020 0.85 17.08
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21/06/2024 80.00 0.001 0.020 1.23 12.73
Soc. Generale Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 0.130 0.140 0.31 20.99
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 0.008 0.020 0.36 34.13
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 0.003 0.020 0.48 27.40
Soc. Generale Call 44 TSN 21.06.2024   Call Tyson Foods 21/06/2024 44.00 1.100 - - -
Soc. Generale Put 50 TSN 21.06.2024   Put Tyson Foods 21/06/2024 50.00 0.008 0.020 0.26 -43.54
Soc. Generale Call 54 TSN 21.06.2024   Call Tyson Foods 21/06/2024 54.00 0.210 0.220 0.34 17.01
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21/06/2024 80.00 0.001 0.020 1.23 12.73
Soc. Generale Put 60 TSN 21.06.2024   Put Tyson Foods 21/06/2024 60.00 0.400 0.410 0.36 -11.61
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 0.001 0.020 0.63 21.87
Soc. Generale Call 46 TSN 21.06.2024   Call Tyson Foods 21/06/2024 46.00 0.920 - 0.51 5.54
Soc. Generale Call 56 TSN 21.06.2024   Call Tyson Foods 21/06/2024 56.00 0.070 0.080 0.27 28.50
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 21/06/2024 70.00 0.001 0.020 0.85 17.08
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 21/06/2024 50.00 0.560 - 0.35 9.08
Soc. Generale Put 40 TSN 21.06.2024   Put Tyson Foods 21/06/2024 40.00 0.001 0.020 1.25 -10.96
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 0.008 0.020 0.36 34.13
Soc. Generale Call 48 TSN 21.06.2024   Call Tyson Foods 21/06/2024 48.00 0.730 - - -
Soc. Generale Put 55 TSN 21.06.2024   Put Tyson Foods 21/06/2024 55.00 0.049 0.059 0.28 -31.53
Soc. Generale Call 45 TSN 21.06.2024   Call Tyson Foods 21/06/2024 45.00 1.010 - - -
JP Morgan Call 60 TSN 19.07.2024   Call Tyson Foods 19/07/2024 60.00 0.028 0.038 0.26 20.96
JP Morgan Call 55 TSN 19.07.2024   Call Tyson Foods 19/07/2024 55.00 0.190 0.200 0.26 13.91
JP Morgan Put 55 TSN 19.07.2024   Put Tyson Foods 19/07/2024 55.00 0.095 0.110 0.23 -18.99
JP Morgan Put 50 TSN 19.07.2024   Put Tyson Foods 19/07/2024 50.00 0.018 0.028 0.35 -16.53
JP Morgan Call 50 TSN 19.07.2024   Call Tyson Foods 19/07/2024 50.00 - - 1.30 3.37
JP Morgan Put 60 TSN 19.07.2024   Put Tyson Foods 19/07/2024 60.00 - - 0.20 -11.52
JP Morgan Call 65 TSN 19.07.2024   Call Tyson Foods 19/07/2024 65.00 0.006 0.021 0.43 14.65
JP Morgan Put 45 TSN 19.07.2024   Put Tyson Foods 19/07/2024 45.00 0.010 0.020 0.61 -9.68
JP Morgan Put 55 TSN 16.08.2024   Put Tyson Foods 16/08/2024 55.00 0.170 0.180 0.27 -11.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.