Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 660 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 660.00 0.190 0.220 0.27 7.95
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 360.00 0.013 0.073 0.44 -5.26
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 540.00 0.260 0.280 0.29 -5.90
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 670.00 0.170 0.200 0.28 8.09
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 650.00 0.220 0.250 0.29 7.25
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 380.00 0.019 0.069 0.39 -5.96
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 420.00 1.55 - 0.53 2.79
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 480.00 0.110 0.140 0.32 -6.44
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 620.00 0.310 0.340 0.27 7.18
JP Morgan Put 440 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 440.00 0.057 0.097 0.36 -6.16
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 460.00 1.23 1.26 0.54 2.99
JP Morgan Put 520 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 520.00 0.200 0.230 0.28 -6.58
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 640.00 0.250 0.280 0.28 7.40
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 630.00 0.280 0.310 0.28 7.19
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 500.00 0.940 0.970 0.49 3.47
JP Morgan Call 430 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 430.00 - - 0.53 2.85
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 470.00 0.095 0.130 0.33 -6.34
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 680.00 0.150 0.180 0.29 7.91
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 540.00 0.690 0.710 0.44 4.11
JP Morgan Call 470 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 470.00 1.16 1.19 0.54 3.07
JP Morgan Put 490 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 490.00 0.130 0.160 0.30 -6.66
JP Morgan Put 450 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 450.00 0.068 0.098 0.35 -6.20
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 560.00 0.580 0.600 0.43 4.46
JP Morgan Call 510 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 510.00 0.880 0.910 0.48 3.62
JP Morgan Put 500 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 500.00 0.150 0.180 0.31 -6.25
JP Morgan Call 400 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 400.00 - - 0.58 2.56
JP Morgan Put 460 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 460.00 0.081 0.110 0.32 -6.84
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 580.00 0.480 0.500 0.41 4.83
JP Morgan Put 530 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 530.00 0.230 0.250 0.28 -6.42
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 440.00 1.39 1.43 0.59 2.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.