Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 360 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 360.00 - - 0.18 15.09
Morgan Stanley Call 250 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 250.00 - - - -
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 290.00 - - - -
Morgan Stanley Call 225 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 225.00 - - - -
Morgan Stanley Call 280 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 280.00 - - 0.20 6.73
Morgan Stanley Call 260 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 260.00 - - 0.22 5.25
Morgan Stanley Call 320 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 320.00 - - 0.18 11.05
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20/12/2024 250.00 - - 0.22 -12.02
Morgan Stanley Call 275 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 275.00 - - - -
Morgan Stanley Call 330 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 330.00 - - 0.18 12.35
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 290.00 - - 0.19 7.70
Morgan Stanley Call 300 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 300.00 - - 0.19 8.74
Morgan Stanley Call 210 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 210.00 - - - -
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20/12/2024 250.00 - - 0.23 -11.35
Morgan Stanley Call 400 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 400.00 - - 0.22 14.78
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 310.00 - - 0.13 14.36
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 310.00 - - 0.18 9.86
Morgan Stanley Call 325 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 325.00 - - 0.15 14.76
Morgan Stanley Call 340 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 340.00 - - 0.18 13.47
Morgan Stanley Call 270 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 270.00 - - 0.21 5.95
Morgan Stanley Call 240 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 240.00 - - - -
Morgan Stanley Call 300 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 300.00 - - 0.10 15.21
Morgan Stanley Call 250 GDX 20.12.2024   Call GENL DYNAMICS CORP. ... 20/12/2024 250.00 - - 0.43 3.79
BVT Call 310 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 310.00 - - 0.19 9.74
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 260.00 - - 0.14 -15.52
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 300.00 - - - -
BVT Call 300 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 300.00 - - 0.19 8.54
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 340.00 - - 0.18 13.05
BVT Call 280 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 280.00 - - 0.21 6.58
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 290.00 - - 0.20 7.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.