Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 240 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 240.00 - - 0.37 24.77
BNP Paribas Call 240 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 240.00 0.040 0.091 0.37 24.77
BNP Paribas Put 240 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 240.00 - - 0.34 -7.73
BNP Paribas Put 240 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 240.00 2.300 2.310 0.34 -7.73
BNP Paribas Call 175 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 175.00 - - 0.53 5.04
BNP Paribas Call 175 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 175.00 3.770 - 0.53 5.04
BNP Paribas Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 180.00 - - 1.29 4.10
BNP Paribas Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 180.00 3.310 - 1.29 4.10
BNP Paribas Call 160 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 160.00 - - 1.16 3.68
BNP Paribas Call 160 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 160.00 - - 1.16 3.68
BNP Paribas Call 165 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 165.00 - - 1.83 2.92
BNP Paribas Call 165 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 165.00 - - 1.83 2.92
BNP Paribas Call 170 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 170.00 - - 1.84 2.99
BNP Paribas Call 170 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 170.00 - - 1.84 2.99
BNP Paribas Call 185 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 185.00 - - 0.49 6.26
BNP Paribas Call 185 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 185.00 2.860 - 0.49 6.26
BNP Paribas Put 160 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 160.00 - - 0.63 -14.89
BNP Paribas Put 160 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 160.00 - - 0.63 -14.89
BNP Paribas Put 170 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 170.00 - - 0.49 -18.72
BNP Paribas Put 170 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 170.00 - - 0.49 -18.72
Soc. Generale Call 210 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 210.00 - - 0.36 13.27
Soc. Generale Call 210 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 210.00 0.910 0.920 0.36 13.27
Soc. Generale Call 200 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 200.00 - - 0.41 9.49
Soc. Generale Call 200 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 200.00 1.610 1.620 0.41 9.49
BNP Paribas Put 180 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 180.00 - - 0.56 -16.22
BNP Paribas Put 180 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 180.00 0.018 0.091 0.56 -16.22
BNP Paribas Call 190 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 190.00 - - 0.40 7.52
BNP Paribas Call 190 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 190.00 2.420 - 0.40 7.52
Soc. Generale Call 240 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 240.00 - - 0.35 26.69
Soc. Generale Call 240 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 240.00 0.061 0.071 0.35 26.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.