Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 240.00 0.790 0.820 0.36 5.78
Goldman Sachs Call 160 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21/03/2025 160.00 3.33 3.40 2.02 1.71
Goldman Sachs Put 180 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 180.00 1.69 1.76 - -
Goldman Sachs Call 200 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21/03/2025 200.00 1.50 1.57 1.74 2.06
Goldman Sachs Call 140 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 140.00 4.64 4.71 0.37 2.97
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 140.00 0.680 0.700 - -
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 160.00 1.16 1.19 - -
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 160.00 3.42 3.51 0.36 3.58
Goldman Sachs Put 150 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 150.00 0.760 0.830 - -
Goldman Sachs Call 150 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21/03/2025 150.00 3.95 4.02 2.10 1.63
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 240.00 0.800 0.830 0.36 5.78
Goldman Sachs Call 300 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21/03/2025 300.00 0.180 0.280 1.42 2.83
Goldman Sachs Put 200 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 200.00 2.67 2.74 - -
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 180.00 2.41 2.48 0.35 4.21
Goldman Sachs Call 250 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21/03/2025 250.00 0.500 0.570 1.52 2.51
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 100.00 0.190 0.210 - -
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 200.00 1.660 1.720 0.35 4.83
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 180.00 2.420 2.490 0.35 4.21
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 160.00 3.430 3.520 0.36 3.58
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 140.00 0.670 0.690 - -
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 160.00 1.150 1.180 - -
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 120.00 0.370 0.390 - -
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 220.00 1.140 1.180 0.35 5.38
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21/03/2025 180.00 1.860 1.910 0.42 -3.14
Goldman Sachs Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 120.00 0.310 0.380 - -
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21/03/2025 180.00 1.87 1.92 0.42 -3.14
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 220.00 1.13 1.17 0.35 5.38
Goldman Sachs Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 180.00 2.28 2.35 0.34 4.32
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 120.00 0.370 0.390 - -
Goldman Sachs Call 250 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 19/06/2025 250.00 0.680 0.750 1.38 2.38