Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 18/09/2024 150.00 0.2700 0.2800 0.23 13.47
UniCredit Call 150 PER 18.09.2024   Call PERNOD RICARD ... 18/09/2024 150.00 0.270 0.280 0.23 13.47
UniCredit Call 150 PER 18.09.2024   Call PERNOD RICARD ... 18/09/2024 150.00 0.270 0.280 0.23 13.47
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 18/09/2024 165.00 0.0830 0.1000 0.28 13.76
UniCredit Call 165 PER 18.09.2024   Call PERNOD RICARD ... 18/09/2024 165.00 0.082 0.099 0.28 13.76
UniCredit Call 165 PER 18.09.2024   Call PERNOD RICARD ... 18/09/2024 165.00 0.083 0.100 0.28 13.76
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 18/09/2024 140.00 0.6000 0.6100 0.23 10.99
UniCredit Call 140 PER 18.09.2024   Call PERNOD RICARD ... 18/09/2024 140.00 0.590 0.600 0.23 10.99
UniCredit Call 140 PER 18.09.2024   Call PERNOD RICARD ... 18/09/2024 140.00 0.600 0.610 0.23 10.99
UC WAR. PUT 09/24 PER   Put PERNOD RICARD ... 18/09/2024 120.00 0.220 0.230 - -
UniCredit Put 120 PER 18.09.2024   Put PERNOD RICARD ... 18/09/2024 120.00 0.230 0.240 - -
UniCredit Put 120 PER 18.09.2024   Put PERNOD RICARD ... 18/09/2024 120.00 0.220 0.230 - -
Morgan Stanley Call 150 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 150.00 0.310 0.320 0.24 12.96
Morgan Stanley Put 150 PER 20.09.2024   Put PERNOD RICARD ... 20/09/2024 150.00 1.60 1.61 0.31 -5.42
Morgan Stanley Put 125 PER 20.09.2024   Put PERNOD RICARD ... 20/09/2024 125.00 0.350 0.360 0.31 -9.09
Morgan Stanley Call 140 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 140.00 0.640 0.650 0.23 10.69
Morgan Stanley Call 180 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 180.00 0.089 0.095 0.33 12.73
Morgan Stanley Call 190 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 190.00 0.081 0.087 0.38 11.70
Morgan Stanley Call 200 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 200.00 0.078 0.084 0.42 10.86
Morgan Stanley Call 210 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 210.00 0.075 0.081 0.46 10.16
Morgan Stanley Call 240 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 240.00 - - 0.57 8.51
Morgan Stanley Call 170 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 170.00 0.107 0.113 0.29 13.78
Morgan Stanley Call 220 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 220.00 0.073 0.079 0.49 9.63
Morgan Stanley Call 160 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 160.00 0.163 0.169 0.26 14.05
DZ Bank Call 190 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 190.00 - - 0.35 13.28
Soc. Generale Call 150 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 150.00 0.290 0.310 0.24 12.71
Soc. Generale Call 150 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 150.00 0.300 0.320 0.24 12.71
Soc. Generale Call 200 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 200.00 0.040 0.050 0.37 12.81
Soc. Generale Call 200 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 200.00 0.040 0.050 0.37 12.81
Soc. Generale Call 250 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 250.00 0.001 0.032 0.51 10.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.