Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 15.00 0.6300 0.6400 0.24 8.54
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19/03/2025 10.00 0.210 0.220 0.46 -5.81
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 15.50 0.4600 0.4700 0.23 9.30
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 15.50 0.540 0.600 0.23 9.30
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 16.00 0.3400 0.3500 0.24 10.04
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 17.00 0.170 0.180 0.24 11.46
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 19.00 0.0320 - 0.24 13.79
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 15.00 0.730 0.790 0.24 8.54
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 15.00 1.2800 1.2900 0.24 -6.65
UniCredit Call 18 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 18.00 0.073 0.084 0.24 12.70
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 17.00 0.1600 0.2200 0.24 11.46
UniCredit Call 14.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 14.50 0.96 1.02 0.24 7.72
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 16.50 0.2400 0.2500 0.24 10.78
UniCredit Call 19 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 19.00 0.034 - 0.24 13.79
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 13.00 1.7600 1.7700 0.27 5.44
UniCredit Call 13 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 13.00 1.95 2.01 0.27 5.44
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 12.00 0.2800 0.2900 0.31 -8.00
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 15.00 0.630 0.640 0.24 8.54
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19/03/2025 10.00 0.160 0.220 0.46 -5.81
UniCredit Call 13 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 13.00 1.760 1.770 0.27 5.44
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 17.00 0.190 0.250 0.24 11.46
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 16.00 0.340 0.350 0.24 10.04
UniCredit Call 18 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 18.00 0.080 0.140 0.24 12.70
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 15.50 0.460 0.470 0.23 9.30
UniCredit Call 16.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 16.50 0.270 0.330 0.24 10.78
UniCredit Call 14.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 14.50 0.830 0.840 0.24 7.72
UniCredit Call 19 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 19.00 0.021 0.079 0.24 13.79
UniCredit Put 12 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19/03/2025 12.00 0.280 0.290 0.31 -8.00
UniCredit Call 14 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 14.00 1.24 1.30 0.24 6.97
UniCredit Call 16.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 16.50 0.240 0.250 0.24 10.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.