Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
EGB Put/LENZING 24-25   Put LENZING AG 20/06/2025 28.00 0.195 0.255 0.46 -3.32
EGB Put/LENZING 24-25   Put LENZING AG 20/06/2025 34.00 0.448 0.508 0.42 -2.84
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 36.00 0.270 0.330 0.39 4.79
EGB Put/LENZING 24-25   Put LENZING AG 20/06/2025 30.00 0.264 0.324 0.44 -3.19
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 34.00 0.354 0.415 0.40 4.39
EGB Put/LENZING 24-25   Put LENZING AG 20/06/2025 32.00 0.348 0.408 0.43 -3.03
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 40.00 0.145 0.205 0.38 5.57
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 32.00 0.416 0.476 0.37 4.31
EGB Put/LENZING 24-25   Put LENZING AG 19/09/2025 32.00 0.389 0.450 0.41 -2.67
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 50.00 0.119 0.149 0.43 4.96
RBI Put/Lenzing 24-25   Put LENZING AG 19/09/2025 30.00 0.387 0.417 0.47 -2.46
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 28.00 0.793 0.823 0.45 2.89
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 40.00 0.299 0.329 0.43 4.10
EGB Put/LENZING 24-25   Put LENZING AG 19/09/2025 28.00 0.232 0.293 0.44 -2.91
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 36.00 0.325 0.385 0.37 4.31
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 30.00 0.682 0.712 0.45 3.10
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 45.00 0.191 0.221 0.43 4.55
EGB Put/LENZING 24-25   Put LENZING AG 19/09/2025 30.00 0.304 0.365 0.42 -2.80
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 38.00 0.252 0.312 0.36 4.65
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 34.00 0.410 0.471 0.38 3.98
RBI Put/Lenzing 24-25   Put LENZING AG 19/09/2025 35.00 0.657 0.687 0.47 -2.08
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 32.00 0.460 0.521 0.35 4.00
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 36.00 0.421 0.451 0.43 3.71
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 33.00 0.538 0.568 0.44 3.41
Erste Bank Call 32 LEN 19.09.2025   Call LENZING AG 19/09/2025 32.00 0.460 0.521 0.35 4.00
Erste Bank Call 34 LEN 19.09.2025   Call LENZING AG 19/09/2025 34.00 0.410 0.471 0.38 3.98
RBI Call 36 LEN 19.09.2025   Call LENZING AG 19/09/2025 36.00 0.421 0.451 0.43 3.71
RBI Call 30 LEN 19.09.2025   Call LENZING AG 19/09/2025 30.00 0.682 0.712 0.45 3.10
RBI Call 45 LEN 19.09.2025   Call LENZING AG 19/09/2025 45.00 0.191 0.221 0.43 4.55
RBI Put 35 LEN 19.09.2025   Put LENZING AG 19/09/2025 35.00 0.657 0.687 0.47 -2.08