Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 350 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 350.00 - - 0.38 6.64
JP Morgan Call 360 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 360.00 - - 0.36 7.34
JP Morgan Call 370 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 370.00 - - 0.38 7.13
JP Morgan Put 270 PWR 16.05.2025   Put Quanta Services Inc 16/05/2025 270.00 - - 0.37 -4.33
JP Morgan Call 330 PWR 16.05.2025   Call Quanta Services Inc 16/05/2025 330.00 - - 0.38 5.28
JP Morgan Put 220 PWR 16.05.2025   Put Quanta Services Inc 16/05/2025 220.00 - - 0.46 -4.28
JP Morgan Put 190 PWR 16.05.2025   Put Quanta Services Inc 16/05/2025 190.00 - - 0.57 -3.62
JP Morgan Put 280 PWR 16.05.2025   Put Quanta Services Inc 16/05/2025 280.00 - - 0.39 -3.82
JP Morgan Put 230 PWR 16.05.2025   Put Quanta Services Inc 16/05/2025 230.00 - - 0.44 -4.27
JP Morgan Put 210 PWR 16.05.2025   Put Quanta Services Inc 16/05/2025 210.00 - - 0.48 -4.28
JP Morgan Call 370 PWR 16.05.2025   Call Quanta Services Inc 16/05/2025 370.00 - - 0.35 6.62
JP Morgan Call 360 PWR 16.05.2025   Call Quanta Services Inc 16/05/2025 360.00 - - 0.37 6.03
JP Morgan Put 240 PWR 16.05.2025   Put Quanta Services Inc 16/05/2025 240.00 - - 0.43 -4.21
JP Morgan Call 300 PWR 16.05.2025   Call Quanta Services Inc 16/05/2025 300.00 - - 0.40 4.50
JP Morgan Call 250 PWR 16.05.2025   Call Quanta Services Inc 16/05/2025 250.00 - - 0.44 3.32
JP Morgan Call 340 PWR 16.05.2025   Call Quanta Services Inc 16/05/2025 340.00 - - 0.38 5.55
JP Morgan Put 260 PWR 16.05.2025   Put Quanta Services Inc 16/05/2025 260.00 - - 0.41 -4.04
JP Morgan Put 200 PWR 16.05.2025   Put Quanta Services Inc 16/05/2025 200.00 - - 0.50 -4.27
JP Morgan Call 280 PWR 16.05.2025   Call Quanta Services Inc 16/05/2025 280.00 - - 0.41 3.99
JP Morgan Call 260 PWR 16.05.2025   Call Quanta Services Inc 16/05/2025 260.00 - - 0.43 3.54
JP Morgan Call 270 PWR 16.05.2025   Call Quanta Services Inc 16/05/2025 270.00 - - 0.42 3.76
JP Morgan Call 310 PWR 16.05.2025   Call Quanta Services Inc 16/05/2025 310.00 - - 0.39 4.76
JP Morgan Put 250 PWR 16.05.2025   Put Quanta Services Inc 16/05/2025 250.00 - - 0.42 -4.14
JP Morgan Call 290 PWR 16.05.2025   Call Quanta Services Inc 16/05/2025 290.00 - - 0.40 4.25
JP Morgan Call 320 PWR 16.05.2025   Call Quanta Services Inc 16/05/2025 320.00 - - 0.38 5.03
JP Morgan Call 350 PWR 16.05.2025   Call Quanta Services Inc 16/05/2025 350.00 - - 0.37 5.80
Morgan Stanley Call 290 PWR 20.06.2025   Call Quanta Services Inc 20/06/2025 290.00 - - 0.38 4.21
Morgan Stanley Call 320 PWR 20.06.2025   Call Quanta Services Inc 20/06/2025 320.00 - - 0.36 4.98
Morgan Stanley Call 260 PWR 20.06.2025   Call Quanta Services Inc 20/06/2025 260.00 - - 0.41 3.50
Morgan Stanley Call 330 PWR 20.06.2025   Call Quanta Services Inc 20/06/2025 330.00 - - 0.36 5.24