Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 520.00 - - 0.34 48.53
BVT Put 400 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 400.00 - - 0.13 -66.87
UBS Call 530 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 530.00 - - 0.64 18.11
BVT Put 370 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 370.00 - - 0.41 -21.99
BVT Put 380 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 380.00 - - 0.34 -26.04
BVT Put 390 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 390.00 - - 0.26 -32.23
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 440.00 - - 0.22 22.42
BVT Call 420 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 420.00 - - 0.30 12.38
BVT Call 400 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 400.00 - - 0.42 8.03
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 460.00 - - 0.20 37.31
BVT Call 390 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 390.00 - - 0.47 6.86
BVT Put 400 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 400.00 - - 0.42 -21.52
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 480.00 - - 0.29 30.77
BVT Put 420 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 420.00 - - 0.28 -30.05
BVT Call 380 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 380.00 - - 0.52 5.99
BVT Call 370 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 370.00 - - 0.57 5.32
BVT Put 480 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 480.00 - - 0.26 -11.62
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 520.00 - - 0.50 20.09
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 480.00 - - 0.23 44.09
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 460.00 - - 0.18 42.91
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 - - 0.40 23.92
BVT Put 480 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 480.00 - - - -
BVT Put 440 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 440.00 - - - -
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 - - 0.32 32.99
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 520.00 - - 0.41 27.08
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 440.00 - - 0.20 23.73
BVT Put 420 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 420.00 - - - -
BVT Put 460 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 460.00 - - - -
UBS Call 395 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 395.00 - - 1.43 4.21
UBS Call 398 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 398.00 - - 1.40 4.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.