Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 20/06/2025 100.00 2.82 2.84 0.45 2.73
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 20/06/2025 100.00 0.820 0.840 0.41 -3.27
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 20/06/2025 100.00 2.820 2.840 0.45 2.73
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 20/06/2025 150.00 3.43 3.45 0.39 -2.03
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 20/06/2025 120.00 1.62 1.64 0.39 -2.76
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 20/06/2025 100.00 0.820 0.840 0.41 -3.27
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 20/06/2025 120.00 1.620 1.640 0.39 -2.76
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 20/06/2025 150.00 3.440 3.460 0.39 -2.03
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 19/12/2025 200.00 - - - -
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 19/12/2025 180.00 5.91 5.94 0.43 -1.25
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 19/12/2025 120.00 1.85 1.88 0.39 -2.23
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 19/12/2025 150.00 3.59 3.62 0.39 -1.73
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 19/12/2025 200.00 - - - -
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 19/12/2025 180.00 5.920 5.950 0.43 -1.25
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 19/12/2025 120.00 1.860 1.890 0.39 -2.23
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 19/12/2025 150.00 3.600 3.630 0.39 -1.73
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 19/12/2025 140.00 1.55 1.58 0.40 3.29
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 19/12/2025 120.00 2.27 2.30 0.41 2.85
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 19/12/2025 150.00 1.28 1.31 0.39 3.52
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 19/12/2025 160.00 1.04 1.07 0.39 3.75
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 19/12/2025 140.00 1.550 1.580 0.40 3.29
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 19/12/2025 120.00 2.270 2.300 0.41 2.85
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 19/12/2025 150.00 1.280 1.310 0.39 3.52
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 19/12/2025 160.00 1.040 1.070 0.39 3.75
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 19/12/2025 200.00 0.450 0.480 0.37 4.59
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 19/12/2025 180.00 0.690 0.720 0.38 4.18
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 19/12/2025 200.00 0.450 0.480 0.37 4.59
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 19/12/2025 100.00 3.21 3.24 0.44 2.42
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 19/12/2025 220.00 0.280 0.320 0.37 5.00
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 19/12/2025 180.00 0.690 0.720 0.38 4.18