Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 44 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 44.00 - - 1.17 5.21
DZ Bank Call 55 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 55.00 - - 0.19 105.16
DZ Bank Call 52 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 52.00 - - 0.25 35.09
JP Morgan Call 56 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 56.00 - - 0.83 14.83
JP Morgan Call 45 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 45.00 - - - -
JP Morgan Call 49 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 49.00 - - 0.57 11.51
JP Morgan Call 50 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 50.00 - - 0.70 11.12
JP Morgan Call 51 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 51.00 - - 0.56 14.81
JP Morgan Call 48 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 48.00 - - 0.62 9.74
JP Morgan Call 47 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 47.00 - - - -
JP Morgan Call 46 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 46.00 - - - -
DZ Bank Put 45 ULVR 21.06.2024   Put Unilever PLC ORD 3 1... 21/06/2024 45.00 - - 0.94 -14.82
DZ Bank Call 52.5 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 52.50 - - 0.24 42.68
DZ Bank Put 47.5 ULVR 21.06.2024   Put Unilever PLC ORD 3 1... 21/06/2024 47.50 - - 0.69 -19.40
DZ Bank Call 47.5 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 47.50 - - 0.73 8.51
DZ Bank Put 50 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 50.00 - - 0.32 -41.68
DZ Bank Put 40 ULVR 21.06.2024   Put Unilever PLC ORD 3 1... 21/06/2024 40.00 - - 0.77 -28.59
JP Morgan Call 44 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 44.00 - - - -
JP Morgan Call 43 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 43.00 - - - -
JP Morgan Put 51 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 51.00 - - 0.49 -20.92
BVT Put 51 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 51.00 - - 0.19 -66.98
JP Morgan Put 50 ULVR 21.06.2024   Put Unilever PLC ORD 3 1... 21/06/2024 50.00 - - 0.64 -16.99
BVT Put 49 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 49.00 - - 0.38 -38.17
Soc. Generale Put 50 ULVR 21.06.2024   Put Unilever PLC ORD 3 1... 21/06/2024 50.00 - - 0.15 -125.26
Soc. Generale Call 42 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 42.00 - - 1.23 4.52
Soc. Generale Call 44 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 44.00 - - 1.03 5.49
Soc. Generale Call 46 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 46.00 - - 0.82 7.01
JP Morgan Put 38 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 38.00 - - 2.03 -6.61
Morgan Stanley Call 63 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 21/06/2024 63.00 - - 1.07 14.78
Soc. Generale Call 70 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 70.00 - - 0.82 28.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.