Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 100.00 - - 0.24 -14.73
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 120.00 - - 0.18 -10.07
UniCredit Put 110 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 110.00 - - 0.19 -14.10
UniCredit Call 122 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 122.00 - - 0.18 17.55
UniCredit Call 118 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 118.00 - - 0.18 14.88
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 - - 0.19 13.16
UniCredit Call 130 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 130.00 - - 0.19 20.74
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 100.00 0.010 0.150 0.24 -14.73
UniCredit Call 118 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 118.00 0.240 0.380 0.18 14.88
UniCredit Call 128 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 128.00 0.050 0.190 0.18 20.55
UniCredit Put 110 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 110.00 0.210 0.350 0.19 -14.10
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 120.00 0.630 0.770 0.18 -10.07
UniCredit Call 140 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 140.00 - - 0.18 29.32
UniCredit Call 100 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 100.00 1.530 1.670 0.26 6.14
UniCredit Call 130 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 130.00 0.010 0.140 0.19 20.74
UniCredit Call 110 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 110.00 0.690 0.830 0.20 10.14
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 120.00 0.160 0.300 0.18 16.12
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.370 0.510 0.19 13.16
UniCredit Call 135 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 135.00 0.010 0.140 0.21 20.66
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 125.00 0.040 0.180 0.18 19.16
UniCredit Call 122 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 122.00 0.100 0.240 0.18 17.55
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 0.710 0.750 0.20 -9.11
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 85.00 - - 0.30 -15.24
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 90.00 - - 0.25 -17.98
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 95.00 0.057 0.097 0.32 -11.08
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 0.080 0.120 0.27 -11.99
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 140.00 0.026 0.036 0.22 20.21
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.270 0.280 0.19 15.28
Soc. Generale Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 1.610 1.660 0.26 6.07
Soc. Generale Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 0.090 0.100 0.25 -14.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.