Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 - - 0.32 14.34
Morgan Stanley Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 205.00 - - 0.47 7.87
Morgan Stanley Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 - - 0.41 9.43
Morgan Stanley Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 - - 0.27 22.78
Morgan Stanley Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 215.00 - - 0.36 11.55
Morgan Stanley Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 160.00 - - 0.95 -11.04
Morgan Stanley Put 125 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 125.00 - - 1.32 -8.81
Morgan Stanley Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - - -
BNP Paribas Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - 1.02 4.73
BNP Paribas Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - 1.02 4.73
BNP Paribas Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 0.87 1.00 0.40 12.31
BNP Paribas Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 0.860 - 0.40 12.31
BNP Paribas Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 1.71 1.86 0.51 8.33
BNP Paribas Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 1.710 - 0.51 8.33
BNP Paribas Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.300 0.430 0.34 17.97
BNP Paribas Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.290 - 0.34 17.97
BNP Paribas Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - 1.42 3.31
BNP Paribas Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - 1.42 3.31
BNP Paribas Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - 1.22 3.89
BNP Paribas Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - 1.22 3.89
BNP Paribas Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 175.00 - - 1.52 3.09
BNP Paribas Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 175.00 - - 1.52 3.09
BNP Paribas Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 185.00 - - 1.32 3.57
BNP Paribas Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 185.00 - - 1.32 3.57
Soc. Generale Call 260 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 260.00 0.009 0.041 0.37 29.61
Soc. Generale Call 260 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 260.00 0.008 0.040 0.37 29.61
Soc. Generale Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 200.00 0.047 0.068 0.41 -24.12
Soc. Generale Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 200.00 0.055 0.065 0.41 -24.12
Soc. Generale Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 2.59 2.77 0.53 6.78
Soc. Generale Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 2.660 2.700 0.53 6.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.