Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 09/24 PER   Put PERNOD RICARD ... 18/09/2024 120.00 0.220 0.230 - -
UniCredit Call 190 PER 18.09.2024   Call PERNOD RICARD ... 18/09/2024 190.00 0.026 - 0.20 31.81
UniCredit Put 120 PER 18.09.2024   Put PERNOD RICARD ... 18/09/2024 120.00 0.220 0.230 - -
UniCredit Call 180 PER 18.09.2024   Call PERNOD RICARD ... 18/09/2024 180.00 0.035 - 0.24 20.74
UniCredit Call 200 PER 18.09.2024   Call PERNOD RICARD ... 18/09/2024 200.00 - - 0.36 14.04
UniCredit Call 190 PER 18.09.2024   Call PERNOD RICARD ... 18/09/2024 190.00 0.028 - 0.20 31.81
UniCredit Call 200 PER 18.09.2024   Call PERNOD RICARD ... 18/09/2024 200.00 - - 0.36 14.04
UniCredit Call 180 PER 18.09.2024   Call PERNOD RICARD ... 18/09/2024 180.00 0.036 - 0.24 20.74
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 18/09/2024 130.00 1.18 1.19 - -
UniCredit Call 130 PER 18.09.2024   Call PERNOD RICARD ... 18/09/2024 130.00 1.18 1.19 - -
Soc. Generale Call 200 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 200.00 0.039 0.049 0.37 12.81
DZ Bank Put 180 PER 20.09.2024   Put PERNOD RICARD ... 20/09/2024 180.00 - - - -
Morgan Stanley Put 125 PER 20.09.2024   Put PERNOD RICARD ... 20/09/2024 125.00 0.350 0.360 0.31 -9.09
Morgan Stanley Call 140 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 140.00 0.630 0.640 0.23 10.69
Soc. Generale Call 200 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 200.00 0.041 0.051 0.37 12.81
DZ Bank Call 180 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 180.00 0.037 - 0.34 12.64
Morgan Stanley Call 210 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 210.00 0.076 0.082 0.46 10.16
Morgan Stanley Call 190 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 190.00 0.082 0.088 0.38 11.70
DZ Bank Put 160 PER 20.09.2024   Put PERNOD RICARD ... 20/09/2024 160.00 2.44 2.45 0.36 -4.03
DZ Bank Call 180 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 180.00 0.038 - 0.34 12.64
Morgan Stanley Call 160 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 160.00 0.161 0.167 0.26 14.05
Morgan Stanley Call 170 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 170.00 0.107 0.113 0.29 13.78
DZ Bank Put 160 PER 20.09.2024   Put PERNOD RICARD ... 20/09/2024 160.00 2.410 2.420 0.36 -4.03
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 20/09/2024 120.00 0.230 0.240 0.33 -9.22
DZ Bank Put 150 PER 20.09.2024   Put PERNOD RICARD ... 20/09/2024 150.00 1.57 1.58 0.31 -5.42
Soc. Generale Call 180 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 180.00 0.063 0.073 0.31 13.88
DZ Bank Put 140 PER 20.09.2024   Put PERNOD RICARD ... 20/09/2024 140.00 0.89 0.90 0.29 -7.06
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 20/09/2024 120.00 0.220 0.230 0.33 -9.22
DZ Bank Put 150 PER 20.09.2024   Put PERNOD RICARD ... 20/09/2024 150.00 1.540 1.550 0.31 -5.42
Soc. Generale Call 180 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 180.00 0.065 0.075 0.31 13.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.